Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SAJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 25.35 | 0.00 | 0.00% | 25.3748 | 25.3748 | 25.33 | 2,135 |
| 06 May 2024 | 25.35 | -0.03 | -0.12% | 25.40 | 25.40 | 25.35 | 2,584 |
| 03 May 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 277 |
| 02 May 2024 | 25.38 | 0.13 | 0.51% | 25.35 | 25.40 | 25.35 | 596 |
| 01 May 2024 | 25.25 | 0.16 | 0.62% | 25.16 | 25.25 | 25.16 | 1,466 |
| 30 Abr 2024 | 25.0935 | -0.02 | -0.07% | 25.1599 | 25.16 | 25.0935 | 3,298 |
| 29 Abr 2024 | 25.11 | 0.06 | 0.24% | 25.17 | 25.1791 | 25.025 | 3,841 |
| 26 Abr 2024 | 25.05 | -0.05 | -0.20% | 25.12 | 25.15 | 25.05 | 2,154 |
| 25 Abr 2024 | 25.10 | 0.03 | 0.10% | 25.00 | 25.10 | 25.00 | 644 |
| 24 Abr 2024 | 25.075 | -0.08 | -0.34% | 25.03 | 25.16 | 24.85 | 17,284 |
| 23 Abr 2024 | 25.1599 | 0.11 | 0.44% | 25.08 | 25.1599 | 25.06 | 941 |
| 22 Abr 2024 | 25.05 | 0.06 | 0.24% | 24.89 | 25.05 | 24.89 | 1,739 |
| 19 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 18 Abr 2024 | 24.99 | 0.02 | 0.08% | 25.00 | 25.08 | 24.99 | 645 |
| 17 Abr 2024 | 24.97 | 0.12 | 0.48% | 24.9558 | 25.00 | 24.84 | 5,266 |
| 16 Abr 2024 | 24.85 | -0.02 | -0.08% | 24.90 | 24.93 | 24.85 | 3,553 |
| 15 Abr 2024 | 24.87 | -0.13 | -0.52% | 24.99 | 24.99 | 24.8215 | 10,167 |
| 12 Abr 2024 | 25.00 | -0.10 | -0.40% | 25.08 | 25.08 | 25.00 | 752 |
| 11 Abr 2024 | 25.10 | 0.19 | 0.76% | 25.00 | 25.1399 | 24.90 | 2,677 |
| 10 Abr 2024 | 24.91 | -0.22 | -0.88% | 25.13 | 25.13 | 24.90 | 3,895 |
| 09 Abr 2024 | 25.13 | 0.00 | 0.00% | 25.18 | 25.19 | 25.13 | 546 |
| 08 Abr 2024 | 25.13 | -0.05 | -0.20% | 25.14 | 25.17 | 25.13 | 4,010 |
| 05 Abr 2024 | 25.18 | 0.01 | 0.04% | 25.155 | 25.18 | 25.155 | 540 |
| 04 Abr 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.14 | 477 |
| 03 Abr 2024 | 25.17 | 0.07 | 0.28% | 25.17 | 25.17 | 25.17 | 1,087 |
| 02 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.1002 | 25.15 | 25.10 | 9,445 |
| 01 Abr 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.18 | 25.10 | 973 |
| 28 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.145 | 25.10 | 2,373 |
| 27 Mar 2024 | 25.10 | -0.08 | -0.32% | 25.10 | 25.11 | 25.10 | 4,593 |
| 26 Mar 2024 | 25.18 | 0.00 | 0.00% | 25.10 | 25.18 | 25.10 | 2,664 |
| 25 Mar 2024 | 25.18 | -0.04 | -0.16% | 25.1267 | 25.18 | 25.10 | 3,593 |
| 22 Mar 2024 | 25.22 | 0.13 | 0.50% | 25.0968 | 25.22 | 25.088 | 5,946 |
| 21 Mar 2024 | 25.0943 | 0.00 | 0.02% | 25.06 | 25.10 | 25.06 | 1,899 |
| 20 Mar 2024 | 25.09 | 0.04 | 0.16% | 25.0696 | 25.095 | 25.0696 | 1,356 |
| 19 Mar 2024 | 25.0501 | 0.00 | 0.00% | 25.05 | 25.07 | 25.00 | 20,847 |
| 18 Mar 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.00 | 1,584 |
| 15 Mar 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.07 | 25.05 | 721 |
| 14 Mar 2024 | 25.05 | 0.00 | 0.00% | 25.06 | 25.06 | 25.05 | 8,426 |
| 13 Mar 2024 | 25.05 | -0.06 | -0.23% | 25.12 | 25.12 | 25.05 | 667 |
| 12 Mar 2024 | 25.1087 | 0.01 | 0.03% | 25.10 | 25.1087 | 25.10 | 3,211 |
| 11 Mar 2024 | 25.10 | 0.02 | 0.07% | 25.0501 | 25.10 | 25.05 | 2,235 |
| 08 Mar 2024 | 25.0823 | -0.03 | -0.12% | 25.06 | 25.0823 | 25.06 | 937 |
| 07 Mar 2024 | 25.1132 | 0.00 | 0.00% | 25.1132 | 25.1132 | 25.1132 | 5 |
| 06 Mar 2024 | 25.1132 | 0.12 | 0.49% | 25.05 | 25.14 | 25.05 | 3,697 |
| 05 Mar 2024 | 24.99 | -0.05 | -0.20% | 25.02 | 25.0499 | 24.99 | 3,746 |
| 04 Mar 2024 | 25.04 | 0.05 | 0.20% | 25.04 | 25.0432 | 25.00 | 3,963 |
| 01 Mar 2024 | 24.99 | -0.11 | -0.44% | 25.05 | 25.1664 | 24.9325 | 7,500 |
| 29 Feb 2024 | 25.10 | 0.10 | 0.40% | 25.01 | 25.10 | 25.01 | 1,658 |
| 28 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 52 |
| 27 Feb 2024 | 25.00 | -0.06 | -0.24% | 25.0601 | 25.07 | 24.87 | 15,227 |
| 26 Feb 2024 | 25.06 | 0.00 | 0.00% | 25.07 | 25.07 | 24.96 | 4,306 |
| 23 Feb 2024 | 25.06 | 0.01 | 0.04% | 25.05 | 25.07 | 25.05 | 1,056 |
| 22 Feb 2024 | 25.05 | 0.01 | 0.04% | 25.105 | 25.105 | 25.05 | 858 |
| 21 Feb 2024 | 25.04 | -0.08 | -0.33% | 25.06 | 25.22 | 25.02 | 10,072 |
| 20 Feb 2024 | 25.1227 | -0.13 | -0.52% | 25.28 | 25.28 | 25.0501 | 2,723 |
| 16 Feb 2024 | 25.255 | 0.08 | 0.34% | 25.1511 | 25.255 | 25.1511 | 700 |
| 15 Feb 2024 | 25.17 | 0.12 | 0.48% | 25.06 | 25.27 | 25.05 | 4,575 |
| 14 Feb 2024 | 25.05 | -0.34 | -1.35% | 25.20 | 25.20 | 25.01 | 5,061 |
| 13 Feb 2024 | 25.3927 | 0.00 | 0.01% | 25.3927 | 25.40 | 25.3927 | 823 |
| 12 Feb 2024 | 25.39 | -0.08 | -0.31% | 25.38 | 25.39 | 25.38 | 481 |
| 09 Feb 2024 | 25.47 | 0.16 | 0.63% | 25.405 | 25.4804 | 25.3256 | 3,295 |
| 08 Feb 2024 | 25.31 | 0.03 | 0.10% | 25.40 | 25.4698 | 25.31 | 2,662 |
