Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.345 | 0.12% | 278.755 | 10:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 277.99 | 276.20 | 280.62 | 278.41 |
Resumen Histórico SAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.03 | 318.00 | 276.20 | 284.83 | 274,231 | -6.27 | -2.20% |
| 1 Month | 297.66 | 318.00 | 274.78 | 286.49 | 164,364 | -18.91 | -6.35% |
| 3 Months | 354.42 | 371.65 | 274.78 | 305.31 | 159,950 | -75.67 | -21.35% |
| 6 Months | 332.36 | 371.65 | 274.78 | 322.63 | 129,672 | -53.61 | -16.13% |
| 1 Year | 317.17 | 395.52 | 274.78 | 331.67 | 125,764 | -38.42 | -12.11% |
| 3 Years | 1,221.00 | 1,231.8498 | 274.78 | 476.33 | 182,395 | -942.25 | -77.17% |
| 5 Years | 309.82 | 1,349.98 | 274.78 | 516.97 | 169,420 | -31.07 | -10.03% |
SAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 278.41 | -7.22 | -2.53% | 283.86 | 284.00 | 277.36 | 247,661 |
| 29 Abr 2024 | 285.63 | 2.43 | 0.86% | 285.00 | 288.19 | 282.02 | 334,402 |
| 26 Abr 2024 | 283.20 | -4.07 | -1.42% | 315.00 | 318.00 | 281.52 | 403,733 |
| 25 Abr 2024 | 287.27 | -6.03 | -2.06% | 291.29 | 294.10 | 286.44 | 213,129 |
| 24 Abr 2024 | 293.30 | 7.20 | 2.52% | 285.03 | 293.85 | 284.97 | 172,229 |
| 23 Abr 2024 | 286.10 | -3.08 | -1.07% | 288.38 | 290.00 | 283.40 | 136,835 |
| 22 Abr 2024 | 289.18 | 2.20 | 0.77% | 288.25 | 290.455 | 286.865 | 148,989 |
| 19 Abr 2024 | 286.98 | 2.11 | 0.74% | 284.11 | 290.00 | 284.11 | 136,310 |
| 18 Abr 2024 | 284.87 | 4.77 | 1.70% | 279.88 | 285.48 | 279.58 | 118,981 |
| 17 Abr 2024 | 280.10 | 5.18 | 1.88% | 276.54 | 283.02 | 276.26 | 162,794 |
| 16 Abr 2024 | 274.92 | -5.90 | -2.10% | 279.58 | 280.50 | 274.78 | 136,717 |
| 15 Abr 2024 | 280.82 | -4.83 | -1.69% | 283.34 | 286.58 | 280.77 | 147,138 |
| 12 Abr 2024 | 285.65 | -5.74 | -1.97% | 289.00 | 290.965 | 284.695 | 118,204 |
| 11 Abr 2024 | 291.39 | 0.83 | 0.29% | 292.56 | 294.385 | 290.00 | 125,207 |
| 10 Abr 2024 | 290.56 | -0.75 | -0.26% | 289.50 | 292.04 | 289.015 | 146,707 |
| 09 Abr 2024 | 291.31 | -5.69 | -1.92% | 293.73 | 295.01 | 290.76 | 161,006 |
| 08 Abr 2024 | 297.00 | 2.25 | 0.76% | 295.58 | 300.71 | 295.00 | 88,775 |
| 05 Abr 2024 | 294.75 | -1.24 | -0.42% | 294.94 | 295.98 | 291.695 | 93,872 |
| 04 Abr 2024 | 295.99 | -0.53 | -0.18% | 297.61 | 299.58 | 295.00 | 89,224 |
| 03 Abr 2024 | 296.52 | -3.48 | -1.16% | 297.66 | 298.40 | 293.49 | 105,368 |
| 02 Abr 2024 | 300.00 | -0.70 | -0.23% | 299.41 | 301.97 | 297.74 | 125,872 |
| 01 Abr 2024 | 300.70 | -3.72 | -1.22% | 303.49 | 304.37 | 297.78 | 191,593 |
