Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 23.39 | -0.02 | -0.09% | 23.40 | 23.5401 | 23.37 | 30,343 |
| 17 May 2024 | 23.41 | 0.04 | 0.17% | 23.47 | 23.52 | 23.37 | 73,150 |
| 16 May 2024 | 23.37 | -0.10 | -0.43% | 23.58 | 23.58 | 23.23 | 37,390 |
| 15 May 2024 | 23.47 | 0.04 | 0.17% | 23.48 | 23.74 | 23.33 | 49,452 |
| 14 May 2024 | 23.43 | 0.21 | 0.90% | 23.33 | 23.49 | 23.26 | 29,290 |
| 13 May 2024 | 23.22 | 0.10 | 0.43% | 23.14 | 23.31 | 23.0601 | 36,931 |
| 10 May 2024 | 23.12 | 0.09 | 0.39% | 23.25 | 23.25 | 22.91 | 63,701 |
| 09 May 2024 | 23.03 | 0.15 | 0.66% | 22.85 | 23.08 | 22.85 | 86,143 |
| 08 May 2024 | 22.88 | -0.58 | -2.47% | 23.05 | 23.38 | 22.82 | 181,974 |
| 07 May 2024 | 23.46 | -0.25 | -1.05% | 23.23 | 23.81 | 23.00 | 169,577 |
| 06 May 2024 | 23.71 | 0.14 | 0.59% | 23.65 | 23.84 | 23.65 | 54,510 |
| 03 May 2024 | 23.57 | -0.05 | -0.21% | 23.68 | 23.7899 | 23.53 | 31,284 |
| 02 May 2024 | 23.62 | -0.08 | -0.34% | 23.77 | 23.7961 | 23.52 | 36,988 |
| 01 May 2024 | 23.70 | 0.10 | 0.42% | 23.54 | 23.83 | 23.52 | 31,276 |
| 30 Abr 2024 | 23.60 | -0.06 | -0.25% | 23.70 | 23.80 | 23.5112 | 36,086 |
| 29 Abr 2024 | 23.66 | -0.18 | -0.76% | 23.90 | 23.96 | 23.53 | 45,703 |
| 26 Abr 2024 | 23.84 | 0.53 | 2.27% | 23.25 | 23.89 | 23.25 | 120,219 |
| 25 Abr 2024 | 23.31 | -0.01 | -0.04% | 23.255 | 23.32 | 23.125 | 48,273 |
| 24 Abr 2024 | 23.32 | 0.15 | 0.65% | 23.19 | 23.32 | 23.1629 | 39,194 |
| 23 Abr 2024 | 23.17 | 0.17 | 0.74% | 23.02 | 23.18 | 23.02 | 40,021 |
| 22 Abr 2024 | 23.00 | 0.05 | 0.22% | 22.96 | 23.00 | 22.86 | 37,375 |
| 19 Abr 2024 | 22.95 | 0.22 | 0.97% | 22.76 | 22.95 | 22.75 | 37,417 |
| 18 Abr 2024 | 22.73 | 0.14 | 0.62% | 22.60 | 22.75 | 22.51 | 39,638 |
| 17 Abr 2024 | 22.59 | -0.03 | -0.13% | 22.70 | 22.78 | 22.55 | 33,657 |
| 16 Abr 2024 | 22.62 | -0.10 | -0.44% | 22.62 | 22.76 | 22.56 | 39,869 |
| 15 Abr 2024 | 22.72 | -0.36 | -1.56% | 23.15 | 23.24 | 22.65 | 76,678 |
| 12 Abr 2024 | 23.08 | -0.17 | -0.73% | 23.27 | 23.39 | 23.03 | 46,002 |
| 11 Abr 2024 | 23.25 | 0.16 | 0.69% | 23.20 | 23.27 | 23.02 | 43,007 |
| 10 Abr 2024 | 23.09 | -0.22 | -0.94% | 23.1955 | 23.26 | 22.975 | 40,817 |
| 09 Abr 2024 | 23.31 | 0.19 | 0.82% | 23.14 | 23.35 | 23.14 | 47,127 |
| 08 Abr 2024 | 23.12 | 0.13 | 0.57% | 23.10 | 23.17 | 23.04 | 37,804 |
| 05 Abr 2024 | 22.99 | 0.18 | 0.79% | 22.83 | 22.99 | 22.78 | 44,321 |
| 04 Abr 2024 | 22.81 | -0.08 | -0.35% | 23.06 | 23.0994 | 22.72 | 62,842 |
| 03 Abr 2024 | 22.89 | -0.05 | -0.22% | 23.04 | 23.0799 | 22.88 | 41,678 |
| 02 Abr 2024 | 22.94 | -0.18 | -0.78% | 23.135 | 23.23 | 22.83 | 46,361 |
| 01 Abr 2024 | 23.12 | -0.08 | -0.34% | 23.20 | 23.24 | 23.03 | 65,853 |
| 28 Mar 2024 | 23.20 | 0.25 | 1.09% | 23.05 | 23.24 | 22.98 | 103,289 |
| 27 Mar 2024 | 22.95 | 0.21 | 0.92% | 22.85 | 22.97 | 22.78 | 51,793 |
| 26 Mar 2024 | 22.74 | -0.12 | -0.52% | 22.83 | 22.9725 | 22.6901 | 60,533 |
| 25 Mar 2024 | 22.86 | -0.04 | -0.17% | 22.84 | 22.99 | 22.84 | 45,165 |
| 22 Mar 2024 | 22.90 | -0.10 | -0.43% | 23.11 | 23.12 | 22.90 | 35,212 |
| 21 Mar 2024 | 23.00 | 0.17 | 0.74% | 22.76 | 23.03 | 22.76 | 47,823 |
| 20 Mar 2024 | 22.83 | 0.12 | 0.53% | 22.64 | 22.87 | 22.63 | 60,409 |
| 19 Mar 2024 | 22.71 | 0.08 | 0.35% | 22.60 | 22.73 | 22.58 | 48,936 |
| 18 Mar 2024 | 22.63 | -0.07 | -0.31% | 22.81 | 22.81 | 22.52 | 74,235 |
| 15 Mar 2024 | 22.70 | 0.18 | 0.80% | 22.52 | 22.74 | 22.46 | 79,060 |
| 14 Mar 2024 | 22.52 | -0.32 | -1.40% | 22.79 | 22.79 | 22.51 | 104,181 |
| 13 Mar 2024 | 22.84 | -0.30 | -1.30% | 23.10 | 23.25 | 22.82 | 92,351 |
| 12 Mar 2024 | 23.14 | -0.95 | -3.94% | 23.19 | 23.36 | 23.07 | 147,523 |
| 11 Mar 2024 | 24.09 | 0.28 | 1.18% | 23.85 | 24.18 | 23.81 | 217,564 |
| 08 Mar 2024 | 23.81 | 0.10 | 0.42% | 23.75 | 23.975 | 23.70 | 108,875 |
| 07 Mar 2024 | 23.71 | -0.02 | -0.08% | 23.79 | 23.80 | 23.61 | 78,560 |
| 06 Mar 2024 | 23.73 | 0.25 | 1.06% | 23.55 | 23.76 | 23.45 | 66,812 |
| 05 Mar 2024 | 23.48 | -0.07 | -0.30% | 23.59 | 23.67 | 23.44 | 76,303 |
| 04 Mar 2024 | 23.55 | -0.06 | -0.25% | 23.60 | 23.7493 | 23.50 | 63,638 |
| 01 Mar 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.63 | 23.40 | 54,675 |
| 29 Feb 2024 | 23.61 | 0.01 | 0.04% | 23.60 | 23.69 | 23.50 | 75,258 |
| 28 Feb 2024 | 23.60 | -0.13 | -0.55% | 23.78 | 23.79 | 23.55 | 42,108 |
| 27 Feb 2024 | 23.73 | 0.10 | 0.42% | 23.65 | 23.77 | 23.51 | 47,870 |
| 26 Feb 2024 | 23.63 | -0.04 | -0.17% | 23.70 | 23.84 | 23.57 | 77,894 |
| 23 Feb 2024 | 23.67 | 0.06 | 0.25% | 23.72 | 23.7929 | 23.61 | 55,218 |
| 22 Feb 2024 | 23.61 | -0.08 | -0.34% | 23.75 | 23.81 | 23.59 | 67,486 |
| 21 Feb 2024 | 23.69 | 0.16 | 0.68% | 23.53 | 23.70 | 23.50 | 48,866 |
