Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 5.60058953574 | 27.14 | 29.23 | 26.78 | 1043275 | 28.47252716 | CS |
| 4 | -2.44 | -7.84565916399 | 31.1 | 31.42 | 26.78 | 1241738 | 28.89239708 | CS |
| 12 | -2.34 | -7.54838709677 | 31 | 34.38 | 26.78 | 1828190 | 31.16096228 | CS |
| 26 | -2.34 | -7.54838709677 | 31 | 34.38 | 26.78 | 1828190 | 31.16096228 | CS |
| 52 | -2.34 | -7.54838709677 | 31 | 34.38 | 26.78 | 1828190 | 31.16096228 | CS |
| 156 | -2.34 | -7.54838709677 | 31 | 34.38 | 26.78 | 1828190 | 31.16096228 | CS |
| 260 | -2.34 | -7.54838709677 | 31 | 34.38 | 26.78 | 1828190 | 31.16096228 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 28.66 | -0.22 | -0.76 | 28.86 | 29.15 | 28.13 | 1591699 |
| 1732232400 | 28.88 | 0.36 | 1.26 | 28.36 | 29.23 | 28.34 | 1216206 |
| 1732146000 | 28.52 | 0.17 | 0.60 | 28.6 | 28.63 | 28 | 541718 |
| 1732059600 | 28.35 | -0.18 | -0.63 | 28.59 | 28.73 | 28 | 1596426 |
| 1731973200 | 28.53 | 0.38 | 1.35 | 28.15 | 28.71 | 28.01 | 723344 |
| 1731714000 | 28.15 | 1.05 | 3.87 | 27.14 | 28.15 | 26.78 | 1138679 |
| 1731627600 | 27.1 | -1.97 | -6.78 | 28.5 | 28.92 | 26.96 | 2482318 |
| 1731541200 | 29.07 | -0.25 | -0.85 | 29.235 | 29.475 | 28.27 | 1720305 |
| 1731454800 | 29.32 | -0.58 | -1.94 | 29.91 | 30.03 | 29.12 | 1070617 |
| 1731368400 | 29.9 | 0.14 | 0.47 | 30.05 | 30.36 | 29.75 | 537955 |
| 1731109200 | 29.76 | 0.49 | 1.67 | 29.325 | 30.19 | 28.88 | 649633 |
| 1731022800 | 29.27 | -0.77 | -2.56 | 30.1 | 30.21 | 29.1 | 398053 |
| 1730936400 | 30.04 | 1.02 | 3.51 | 29.6 | 30.57 | 29.2 | 1020440 |
| 1730850000 | 29.02 | 0.41 | 1.43 | 28.6 | 29.53 | 28.185 | 3157681 |
| 1730763600 | 28.61 | 0.11 | 0.39 | 28.5 | 29.08 | 28.25 | 1180691 |
| 1730500800 | 28.5 | -0.35 | -1.21 | 29 | 29.2125 | 28.45 | 1386005 |
| 1730414400 | 28.85 | -0.54 | -1.84 | 29.27 | 29.65 | 28.71 | 451020 |
| 1730328000 | 29.39 | 0.19 | 0.65 | 28.9753 | 29.6 | 28.9753 | 395188 |
| 1730241600 | 29.2 | -0.51 | -1.72 | 29.47 | 29.59 | 28.41 | 2335377 |
| 1730155200 | 29.71 | -0.54 | -1.79 | 30 | 30.47 | 29.27 | 1515975 |
| 1729896000 | 30.25 | -0.92 | -2.95 | 31.1 | 31.42 | 30 | 1317125 |
| 1729809600 | 31.17 | -0.19 | -0.61 | 31.36 | 32 | 31.11 | 866818 |
| 1729723200 | 31.36 | 0.19 | 0.61 | 31.11 | 31.8 | 31.11 | 430171 |
| 1729636800 | 31.17 | -0.88 | -2.75 | 32.14 | 32.15 | 30.88 | 739751 |
| 1729550400 | 32.049999 | 0.53 | 1.68 | 31.35 | 32.38 | 31.02 | 1140915 |
| 1729291200 | 31.52 | -1.17 | -3.58 | 32.5 | 32.58 | 31.3 | 838030 |
| 1729204800 | 32.689999 | 0.61 | 1.90 | 32.27 | 33 | 32.08 | 580245 |
| 1729118400 | 32.08 | -0.26 | -0.80 | 32.36 | 32.5899 | 31.43 | 797649 |
| 1729032000 | 32.34 | 0.64 | 2.02 | 31.66 | 32.6 | 31.545 | 1396970 |
| 1728945600 | 31.7 | 0.95 | 3.09 | 31.15 | 31.71 | 30.59 | 1216228 |
| 1728686400 | 30.75 | -0.85 | -2.69 | 31.79 | 32.049999 | 30.73 | 1535041 |
| 1728600000 | 31.6 | -0.81 | -2.50 | 32.49 | 32.49 | 31.48 | 1437555 |
| 1728513600 | 32.409999 | -0.48 | -1.46 | 32.95 | 34.38 | 32.409999 | 1788187 |
| 1728427200 | 32.89 | 0.48 | 1.48 | 32.61 | 33.75 | 32.32 | 8366946 |
| 1728340800 | 32.409999 | -0.09 | -0.28 | 32.799999 | 32.97 | 32.2 | 2454609 |
| 1728081600 | 32.5 | -0.47 | -1.43 | 32.84 | 33.2 | 32.259999 | 1723083 |
| 1727995200 | 32.97 | 0.22 | 0.67 | 32.24 | 33.25 | 32.119999 | 5114836 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
