Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3325 | -23.5398230088 | 1.4125 | 1.44 | 1.03 | 9300948 | 1.18955177 | CS |
| 4 | -1.74 | -61.7021276596 | 2.82 | 3.64 | 1.03 | 16970364 | 2.2368726 | CS |
| 12 | -1.49 | -57.9766536965 | 2.57 | 3.64 | 1.03 | 12512781 | 2.26413303 | CS |
| 26 | -2.79 | -72.0930232558 | 3.87 | 4.05 | 1.03 | 8348137 | 2.55512832 | CS |
| 52 | -12.13 | -91.8243754731 | 13.21 | 17.015 | 1.03 | 9905667 | 5.1293133 | CS |
| 156 | -21.43 | -95.2021323856 | 22.51 | 28.3 | 1.03 | 5216498 | 10.69217736 | CS |
| 260 | -37.07 | -97.1690694626 | 38.15 | 47.4998 | 1.03 | 6222307 | 15.72649625 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732146000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732059600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731973200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 19128 |
| 1731714000 | 1.08 | -0.24 | -18.18 | 1.3112 | 1.32 | 1.03 | 25257794 |
| 1731627600 | 1.32 | 0.01 | 0.76 | 1.4125 | 1.44 | 1.31 | 21227820 |
| 1731541200 | 1.31 | -1.91 | -59.32 | 1.15 | 1.57 | 1.15 | 75555737 |
| 1731454800 | 3.22 | -0.18 | -5.29 | 3.29 | 3.37 | 3.0099999 | 19238481 |
| 1731368400 | 3.4 | 0.7 | 25.93 | 2.74 | 3.64 | 2.673 | 29551923 |
| 1731109200 | 2.7 | -0.02 | -0.74 | 2.6584 | 2.72 | 2.6 | 4961735 |
| 1731022800 | 2.72 | 0 | 0.00 | 2.7599999 | 2.8 | 2.65 | 5959796 |
| 1730936400 | 2.72 | 0.22 | 8.80 | 2.87 | 2.91 | 2.62 | 14410385 |
| 1730850000 | 2.5 | 0.16 | 6.84 | 2.365 | 2.54 | 2.34 | 8377784 |
| 1730763600 | 2.34 | -0.13 | -5.26 | 2.41 | 2.45 | 2.33 | 4651099 |
| 1730500800 | 2.47 | 0.07 | 2.92 | 2.4 | 2.525 | 2.33 | 6841861 |
| 1730414400 | 2.4 | -0.11 | -4.38 | 2.485 | 2.4899 | 2.31 | 8133510 |
| 1730328000 | 2.5099999 | -0.09 | -3.46 | 2.595 | 2.62 | 2.5 | 6416370 |
| 1730241600 | 2.6 | -0.27 | -9.41 | 2.8 | 2.8 | 2.58 | 13643326 |
| 1730155200 | 2.87 | 0.08 | 2.87 | 2.9 | 3.09 | 2.86 | 18243083 |
| 1729896000 | 2.79 | 0.37 | 15.29 | 2.98 | 3.3 | 2.75 | 41517692 |
| 1729809600 | 2.42 | -0.66 | -21.43 | 2.82 | 2.95 | 2.4 | 35399757 |
| 1729723200 | 3.08 | 0.97 | 45.97 | 2.73 | 3.195 | 2.5299999 | 78266006 |
| 1729636800 | 2.11 | -0.14 | -6.22 | 2.225 | 2.2599999 | 2.0099999 | 16936876 |
| 1729550400 | 2.25 | 0.78 | 53.06 | 2.06 | 2.54 | 1.85 | 84776221 |
| 1729291200 | 1.47 | -0.05 | -3.29 | 1.54 | 1.5486 | 1.43 | 20951429 |
| 1729204800 | 1.52 | -0.11 | -6.75 | 1.65 | 1.66 | 1.5 | 8801680 |
| 1729118400 | 1.6299999 | 0 | 0.00 | 1.66 | 1.7 | 1.6299999 | 3951033 |
| 1729032000 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.72 | 1.6158999 | 4927525 |
| 1728945600 | 1.65 | 0.04 | 2.48 | 1.6299999 | 1.68 | 1.6 | 3894636 |
| 1728686400 | 1.61 | -0.1 | -5.85 | 1.7 | 1.7 | 1.58 | 7333066 |
| 1728600000 | 1.71 | -0.01 | -0.58 | 1.7699 | 1.77 | 1.68 | 3991833 |
| 1728513600 | 1.72 | -0.18 | -9.47 | 1.9 | 1.98 | 1.71 | 8274353 |
| 1728427200 | 1.9 | 0.04 | 2.15 | 1.85 | 1.95 | 1.75 | 6403367 |
| 1728340800 | 1.86 | 0.17 | 10.06 | 1.7 | 1.88 | 1.65 | 12440159 |
| 1728081600 | 1.69 | -0.55 | -24.55 | 1.45 | 1.79 | 1.4 | 34147187 |
| 1727995200 | 2.24 | -0.08 | -3.45 | 2.3464 | 2.35 | 2.22 | 8413851 |
| 1727908800 | 2.32 | 0.02 | 0.87 | 2.325 | 2.36 | 2.3 | 2114729 |
| 1727822400 | 2.3 | -0.1 | -4.17 | 2.4 | 2.415 | 2.2799999 | 3764326 |
| 1727735520 | 2.4 | -0.04 | -1.64 | 2.44 | 2.52 | 2.35 | 4364657 |
| 1727476800 | 2.44 | -0.02 | -0.81 | 2.49 | 2.5299999 | 2.43 | 2919462 |
| 1727390400 | 2.46 | 0.15 | 6.49 | 2.37 | 2.475 | 2.34 | 6726375 |
| 1727304000 | 2.31 | -0.06 | -2.53 | 2.38 | 2.42 | 2.2799999 | 6101719 |
| 1727217600 | 2.37 | -0.01 | -0.42 | 2.39 | 2.435 | 2.35 | 5028419 |
| 1727131200 | 2.38 | -0.12 | -4.80 | 2.48 | 2.49 | 2.38 | 5238264 |
| 1726872000 | 2.5 | -0.03 | -1.19 | 2.5099999 | 2.5299999 | 2.455 | 4808606 |
| 1726785600 | 2.5299999 | -0.02 | -0.78 | 2.605 | 2.62 | 2.5099999 | 3247640 |
| 1726699200 | 2.55 | -0.01 | -0.39 | 2.59 | 2.68 | 2.55 | 4977984 |
| 1726612800 | 2.56 | 0.06 | 2.40 | 2.545 | 2.616 | 2.505 | 4093742 |
| 1726526400 | 2.5 | 0 | 0.00 | 2.48 | 2.52 | 2.45 | 2474231 |
| 1726267200 | 2.5 | -0.07 | -2.72 | 2.6 | 2.64 | 2.45 | 9358382 |
| 1726180800 | 2.57 | 0.08 | 3.21 | 2.545 | 2.62 | 2.495 | 2997142 |
| 1726094400 | 2.49 | 0.01 | 0.40 | 2.46 | 2.5 | 2.42 | 2388784 |
| 1726008000 | 2.48 | 0.01 | 0.40 | 2.4681 | 2.49 | 2.41 | 1783976 |
| 1725921600 | 2.47 | -0.04 | -1.59 | 2.54 | 2.585 | 2.42 | 2941134 |
| 1725662400 | 2.5099999 | 0 | 0.00 | 2.555 | 2.57 | 2.48 | 2643345 |
| 1725576000 | 2.5099999 | 0.04 | 1.62 | 2.525 | 2.61 | 2.46 | 3181707 |
| 1725489600 | 2.47 | 0.03 | 1.23 | 2.44 | 2.49 | 2.38 | 3322208 |
| 1725403200 | 2.44 | -0.14 | -5.43 | 2.54 | 2.58 | 2.42 | 4493555 |
| 1725057600 | 2.58 | -0.06 | -2.27 | 2.7 | 2.74 | 2.56 | 2847061 |
| 1724971200 | 2.64 | 0.11 | 4.35 | 2.57 | 2.738 | 2.5299999 | 3520105 |
| 1724884800 | 2.5299999 | -0.1 | -3.80 | 2.61 | 2.63 | 2.5299999 | 3686628 |
| 1724798400 | 2.63 | -0.04 | -1.50 | 2.66 | 2.685 | 2.62 | 2181266 |
| 1724712000 | 2.67 | -0.13 | -4.64 | 2.81 | 2.83 | 2.67 | 3710623 |
| 1724452800 | 2.8 | 0.08 | 2.94 | 2.75 | 2.82 | 2.7 | 3845803 |
| 1724366400 | 2.72 | -0.1 | -3.55 | 2.83 | 2.84 | 2.71 | 2703999 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
