Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Saratoga Investment Corp | SAY | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.46 | 25.42 | 25.46 | 25.4201 | 25.4001 |
Resumen Histórico SAY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.36 | 25.495 | 25.30 | 25.41 | 2,401 | 0.0601 | 0.24% |
1 Month | 25.30 | 25.495 | 25.11 | 25.31 | 1,983 | 0.1201 | 0.47% |
3 Months | 25.11 | 25.495 | 25.01 | 25.20 | 3,533 | 0.3101 | 1.23% |
6 Months | 25.27 | 25.62 | 24.6446 | 25.19 | 3,563 | 0.1501 | 0.59% |
1 Year | 25.02 | 27.65 | 23.95 | 25.02 | 4,631 | 0.4001 | 1.60% |
3 Years | 24.90 | 27.65 | 23.95 | 25.04 | 7,410 | 0.5201 | 2.09% |
5 Years | 24.90 | 27.65 | 23.95 | 25.04 | 7,410 | 0.5201 | 2.09% |
SAY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 25.4201 | 0.02 | 0.08% | 25.46 | 25.46 | 25.42 | 2,997 |
09 May 2024 | 25.4001 | 0.05 | 0.20% | 25.43 | 25.43 | 25.40 | 531 |
08 May 2024 | 25.35 | -0.02 | -0.08% | 25.40 | 25.4176 | 25.30 | 2,123 |
07 May 2024 | 25.3695 | -0.06 | -0.24% | 25.41 | 25.45 | 25.3691 | 1,412 |
06 May 2024 | 25.43 | -0.01 | -0.04% | 25.44 | 25.495 | 25.3301 | 3,372 |
03 May 2024 | 25.44 | 0.08 | 0.32% | 25.36 | 25.45 | 25.35 | 4,568 |
02 May 2024 | 25.36 | 0.08 | 0.32% | 25.32 | 25.36 | 25.20 | 3,970 |
01 May 2024 | 25.28 | 0.00 | 0.00% | 25.32 | 25.32 | 25.28 | 185 |
30 Abr 2024 | 25.28 | -0.01 | -0.04% | 25.28 | 25.29 | 25.28 | 1,486 |
29 Abr 2024 | 25.29 | 0.05 | 0.20% | 25.26 | 25.29 | 25.26 | 267 |
26 Abr 2024 | 25.2401 | 0.10 | 0.39% | 25.23 | 25.2401 | 25.15 | 1,569 |
25 Abr 2024 | 25.141 | -0.15 | -0.59% | 25.288 | 25.288 | 25.14 | 1,073 |
24 Abr 2024 | 25.2899 | -0.01 | -0.04% | 25.24 | 25.2899 | 25.24 | 672 |
23 Abr 2024 | 25.2999 | 0.02 | 0.08% | 25.24 | 25.2999 | 25.12 | 1,218 |
22 Abr 2024 | 25.28 | 0.00 | -0.01% | 25.28 | 25.28 | 25.21 | 763 |
19 Abr 2024 | 25.2827 | 0.00 | 0.00% | 25.17 | 25.2827 | 25.17 | 148 |
18 Abr 2024 | 25.2827 | 0.12 | 0.49% | 25.25 | 25.2827 | 25.13 | 3,177 |
17 Abr 2024 | 25.16 | -0.07 | -0.26% | 25.25 | 25.3199 | 25.11 | 4,879 |
16 Abr 2024 | 25.2253 | -0.10 | -0.41% | 25.30 | 25.3212 | 25.2253 | 2,052 |
15 Abr 2024 | 25.33 | 0.03 | 0.12% | 25.21 | 25.35 | 25.16 | 6,011 |
12 Abr 2024 | 25.30 | 0.05 | 0.20% | 25.30 | 25.30 | 25.30 | 191 |