Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.277777777778 | 25.2 | 25.39 | 25.15 | 4363 | 25.2715767 | CS |
| 4 | 0.07 | 0.277777777778 | 25.2 | 25.39 | 25.11 | 6133 | 25.20713137 | CS |
| 12 | -0.02 | -0.0790826413602 | 25.29 | 25.58 | 25.065 | 3821 | 25.28151405 | CS |
| 26 | 0.15 | 0.597133757962 | 25.12 | 25.58 | 25.03 | 3949 | 25.28102118 | CS |
| 52 | 0.09 | 0.357426528991 | 25.18 | 25.62 | 24.99 | 3601 | 25.25101741 | CS |
| 156 | 21.52 | 573.866666667 | 3.75 | 27.65 | 3.75 | 4249 | 25.07922655 | CS |
| 260 | 21.52 | 573.866666667 | 3.75 | 27.65 | 3.75 | 2561 | 25.07922655 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 25.27 | -0.04 | -0.16 | 25.39 | 25.39 | 25.27 | 4867 |
| 1734997200 | 25.3105 | 0 | 0.00 | 25.29 | 25.35 | 25.2809 | 3960 |
| 1734738000 | 25.31 | 0.07 | 0.30 | 25.23 | 25.31 | 25.16 | 2253 |
| 1734651600 | 25.235 | 0.04 | 0.14 | 25.1818 | 25.27 | 25.15 | 6172 |
| 1734565200 | 25.2 | -0.05 | -0.21 | 25.25 | 25.25 | 25.2 | 1579 |
| 1734478800 | 25.2526 | 0.08 | 0.31 | 25.1984 | 25.2526 | 25.1952 | 10686 |
| 1734392400 | 25.175 | 0.07 | 0.26 | 25.1897 | 25.1954 | 25.135 | 7897 |
| 1734133200 | 25.11 | -0.13 | -0.52 | 25.21 | 25.21 | 25.11 | 25654 |
| 1734046800 | 25.24 | 0.04 | 0.16 | 25.2 | 25.24 | 25.2 | 1936 |
| 1733960400 | 25.2 | -0.04 | -0.17 | 25.2 | 25.238 | 25.2 | 2563 |
| 1733874000 | 25.2425 | 0.03 | 0.13 | 25.2001 | 25.2425 | 25.2 | 7541 |
| 1733787600 | 25.2099 | -0.01 | -0.04 | 25.21 | 25.21 | 25.19 | 4512 |
| 1733528400 | 25.2199 | 0.01 | 0.04 | 25.22 | 25.22 | 25.2 | 2942 |
| 1733442000 | 25.21 | -0.08 | -0.32 | 25.3 | 25.32 | 25.18 | 16434 |
| 1733355600 | 25.29 | 0 | 0.00 | 25.2641 | 25.29 | 25.26 | 1188 |
| 1733269200 | 25.2899 | 0.04 | 0.16 | 25.21 | 25.29 | 25.155 | 4457 |
| 1733182800 | 25.25 | -0.04 | -0.16 | 25.29 | 25.29 | 25.2115 | 1613 |
| 1732917840 | 25.29 | 0.02 | 0.08 | 25.2 | 25.29 | 25.2 | 1635 |
| 1732750800 | 25.27 | 0.02 | 0.07 | 25.24 | 25.2801 | 25.24 | 3008 |
| 1732664400 | 25.2515 | 0.04 | 0.16 | 25.16 | 25.28 | 25.16 | 2209 |
| 1732578000 | 25.21 | 0.09 | 0.36 | 25.15 | 25.2288 | 25.1109 | 3194 |
| 1732318800 | 25.12 | -0.02 | -0.08 | 25.12 | 25.12 | 25.12 | 549 |
| 1732232400 | 25.14 | 0.03 | 0.14 | 25.15 | 25.18 | 25.14 | 2315 |
| 1732146000 | 25.1051 | 0.02 | 0.10 | 25.11 | 25.1599 | 25.1009 | 3104 |
| 1732059600 | 25.0806 | -0.05 | -0.20 | 25.1 | 25.14 | 25.0806 | 4831 |
| 1731973200 | 25.13 | 0.05 | 0.20 | 25.115 | 25.14 | 25.08 | 2205 |
| 1731714000 | 25.08 | -0.43 | -1.69 | 25.09 | 25.116 | 25.065 | 5082 |
| 1731627600 | 25.51 | 0 | 0.00 | 25.48 | 25.51 | 25.44 | 6211 |
| 1731541200 | 25.51 | -0.01 | -0.04 | 25.52 | 25.58 | 25.51 | 3883 |
| 1731454800 | 25.52 | 0.03 | 0.12 | 25.498 | 25.54 | 25.498 | 3479 |
| 1731368400 | 25.49 | 0.04 | 0.16 | 25.5 | 25.5 | 25.46 | 6135 |
| 1731109200 | 25.45 | -0.03 | -0.12 | 25.34 | 25.5 | 25.34 | 794 |
| 1731022800 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 95 |
| 1730936400 | 25.48 | 0.05 | 0.20 | 25.4266 | 25.5 | 25.4266 | 1388 |
| 1730850000 | 25.43 | -0.01 | -0.04 | 25.46 | 25.46 | 25.43 | 1324 |
| 1730763600 | 25.44 | 0.1 | 0.37 | 25.35 | 25.44 | 25.33 | 4218 |
| 1730500800 | 25.345 | -0.02 | -0.06 | 25.36 | 25.36 | 25.345 | 713 |
| 1730414400 | 25.36 | -0.1 | -0.39 | 25.45 | 25.45 | 25.34 | 2691 |
| 1730328000 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1730241600 | 25.46 | 0.02 | 0.08 | 25.385 | 25.46 | 25.332 | 5511 |
| 1730155200 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.4316 | 495 |
| 1729896000 | 25.44 | 0.02 | 0.08 | 25.416 | 25.44 | 25.416 | 2922 |
| 1729809600 | 25.42 | 0.1 | 0.41 | 25.36 | 25.42 | 25.31 | 8903 |
| 1729723200 | 25.3162 | -0 | -0.02 | 25.39 | 25.4085 | 25.31 | 4623 |
| 1729636800 | 25.32 | -0.1 | -0.39 | 25.42 | 25.42 | 25.32 | 4455 |
| 1729550400 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 1577 |
| 1729291200 | 25.42 | 0.02 | 0.08 | 25.356 | 25.42 | 25.35 | 3146 |
| 1729204800 | 25.3999 | 0.04 | 0.16 | 25.4 | 25.4 | 25.35 | 1838 |
| 1729118400 | 25.3598 | -0.06 | -0.24 | 25.4037 | 25.4037 | 25.35 | 3953 |
| 1729032000 | 25.42 | -0 | -0.01 | 25.34 | 25.42 | 25.325 | 3518 |
| 1728945600 | 25.4215 | 0.02 | 0.06 | 25.44 | 25.44 | 25.3 | 2063 |
| 1728686400 | 25.406 | -0.03 | -0.13 | 25.4399 | 25.44 | 25.4001 | 1227 |
| 1728600000 | 25.44 | -0.02 | -0.07 | 25.44 | 25.44 | 25.44 | 245 |
| 1728513600 | 25.4568 | 0 | 0.00 | 25.4568 | 25.4568 | 25.4568 | 80 |
| 1728427200 | 25.4568 | -0.02 | -0.09 | 25.3901 | 25.48 | 25.3901 | 2049 |
| 1728340800 | 25.4799 | 0.08 | 0.31 | 25.48 | 25.48 | 25.42 | 1025 |
| 1728081600 | 25.4 | 0.11 | 0.43 | 25.31 | 25.44 | 25.3 | 2901 |
| 1727995200 | 25.29 | -0.08 | -0.32 | 25.29 | 25.29 | 25.29 | 193 |
| 1727908800 | 25.37 | -0.08 | -0.31 | 25.42 | 25.47 | 25.37 | 1766 |
| 1727822400 | 25.45 | 0.06 | 0.26 | 25.31 | 25.48 | 25.3 | 5265 |
| 1727735520 | 25.385 | 0.13 | 0.49 | 25.26 | 25.385 | 25.2 | 4065 |
| 1727476800 | 25.26 | -0.08 | -0.32 | 25.3 | 25.4083 | 25.26 | 3682 |
| 1727390400 | 25.3407 | 0 | 0.00 | 25.355 | 25.41 | 25.25 | 4442 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
