Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saratoga Investment Corp | SAZ | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.06% | 25.275 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.26 | 25.24 | 25.275 | 25.275 | 25.26 |
Resumen Histórico SAZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.275 | 25.13 | 25.20 | 8,569 | 0.075 | 0.30% |
| 1 Month | 25.4841 | 25.60 | 25.05 | 25.30 | 5,906 | -0.2091 | -0.82% |
| 3 Months | 25.36 | 25.60 | 25.05 | 25.32 | 4,486 | -0.085 | -0.34% |
| 6 Months | 25.09 | 25.67 | 25.0207 | 25.35 | 5,204 | 0.185 | 0.74% |
| 1 Year | 24.90 | 25.77 | 24.52 | 25.16 | 7,761 | 0.375 | 1.51% |
| 3 Years | 24.90 | 25.77 | 24.52 | 25.13 | 8,750 | 0.375 | 1.51% |
| 5 Years | 24.90 | 25.77 | 24.52 | 25.13 | 8,750 | 0.375 | 1.51% |
SAZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.275 | 0.01 | 0.06% | 25.26 | 25.275 | 25.24 | 1,847 |
| 23 May 2024 | 25.26 | 0.11 | 0.44% | 25.20 | 25.27 | 25.20 | 3,008 |
| 22 May 2024 | 25.15 | -0.10 | -0.40% | 25.25 | 25.25 | 25.13 | 12,392 |
| 21 May 2024 | 25.25 | 0.00 | 0.00% | 25.24 | 25.25 | 25.16 | 5,313 |
| 20 May 2024 | 25.25 | 0.07 | 0.28% | 25.18 | 25.25 | 25.1657 | 8,132 |
| 17 May 2024 | 25.18 | -0.01 | -0.04% | 25.20 | 25.25 | 25.18 | 14,001 |
| 16 May 2024 | 25.19 | -0.02 | -0.10% | 25.185 | 25.25 | 25.17 | 9,594 |
| 15 May 2024 | 25.2148 | 0.02 | 0.10% | 25.18 | 25.22 | 25.17 | 8,577 |
| 14 May 2024 | 25.19 | -0.31 | -1.22% | 25.07 | 25.2115 | 25.05 | 12,809 |
| 13 May 2024 | 25.50 | -0.05 | -0.20% | 25.44 | 25.5452 | 25.44 | 5,303 |
| 10 May 2024 | 25.55 | 0.05 | 0.20% | 25.44 | 25.55 | 25.44 | 2,010 |
| 09 May 2024 | 25.50 | 0.13 | 0.51% | 25.40 | 25.50 | 25.40 | 2,593 |
| 08 May 2024 | 25.37 | -0.22 | -0.86% | 25.48 | 25.48 | 25.27 | 14,128 |
| 07 May 2024 | 25.59 | 0.07 | 0.25% | 25.5499 | 25.60 | 25.51 | 10,847 |
| 06 May 2024 | 25.525 | 0.02 | 0.10% | 25.53 | 25.53 | 25.52 | 531 |
| 03 May 2024 | 25.5001 | 0.03 | 0.12% | 25.49 | 25.5299 | 25.45 | 2,838 |
| 02 May 2024 | 25.47 | 0.02 | 0.08% | 25.53 | 25.53 | 25.44 | 1,367 |
| 01 May 2024 | 25.45 | 0.06 | 0.24% | 25.53 | 25.53 | 25.439 | 400 |
| 30 Abr 2024 | 25.39 | -0.04 | -0.14% | 25.40 | 25.4999 | 25.38 | 2,918 |
| 29 Abr 2024 | 25.425 | -0.06 | -0.23% | 25.40 | 25.425 | 25.39 | 681 |
| 26 Abr 2024 | 25.4841 | 0.14 | 0.56% | 25.4841 | 25.4841 | 25.35 | 674 |
| 25 Abr 2024 | 25.341 | -0.04 | -0.15% | 25.3523 | 25.3523 | 25.341 | 1,315 |
