Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Safe Bulkers Inc | SB-C | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.69 | 25.69 |
Resumen Histórico SB-C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SB-C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 25.69 | 0.00 | 0.00% | 25.69 | 25.69 | 25.69 | 0 |
16 May 2024 | 25.69 | 0.11 | 0.44% | 25.72 | 25.72 | 25.60 | 656 |
15 May 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
14 May 2024 | 25.58 | 0.08 | 0.31% | 25.50 | 25.58 | 25.50 | 634 |
13 May 2024 | 25.50 | -0.08 | -0.30% | 25.53 | 25.60 | 25.50 | 2,094 |
10 May 2024 | 25.58 | 0.05 | 0.19% | 25.53 | 25.61 | 25.50 | 1,478 |
09 May 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 1 |
08 May 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 490 |
07 May 2024 | 25.53 | -0.26 | -1.01% | 25.67 | 25.67 | 25.53 | 346 |
06 May 2024 | 25.79 | 0.23 | 0.90% | 25.79 | 25.81 | 25.55 | 1,784 |
03 May 2024 | 25.56 | -0.16 | -0.60% | 25.56 | 25.56 | 25.56 | 608 |
02 May 2024 | 25.72 | -0.05 | -0.21% | 25.78 | 25.78 | 25.72 | 662 |
01 May 2024 | 25.77 | 0.00 | 0.00% | 25.75 | 25.77 | 25.75 | 23 |
30 Abr 2024 | 25.77 | 0.00 | 0.00% | 25.52 | 25.77 | 25.52 | 220 |
29 Abr 2024 | 25.77 | 0.17 | 0.66% | 25.78 | 25.78 | 25.77 | 230 |
26 Abr 2024 | 25.60 | 0.10 | 0.39% | 25.67 | 25.67 | 25.60 | 123 |
25 Abr 2024 | 25.50 | -0.05 | -0.20% | 25.50 | 25.50 | 25.50 | 550 |
24 Abr 2024 | 25.55 | 0.05 | 0.20% | 25.55 | 25.55 | 25.55 | 100 |
23 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 10 |
22 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.56 | 25.56 | 25.50 | 2,298 |