Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Safe Bulkers Inc | SB-D | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.70 | 25.70 | 25.70 | 25.70 | 25.90 |
Resumen Histórico SB-D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SB-D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 25.70 | -0.20 | -0.77% | 25.70 | 25.70 | 25.70 | 437 |
01 Jul 2024 | 25.90 | 0.11 | 0.43% | 25.90 | 25.90 | 25.68 | 988 |
28 Jun 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
27 Jun 2024 | 25.79 | 0.14 | 0.55% | 25.79 | 25.90 | 25.79 | 2,951 |
26 Jun 2024 | 25.65 | -0.18 | -0.70% | 25.78 | 25.78 | 25.65 | 150 |
25 Jun 2024 | 25.83 | 0.00 | 0.00% | 25.83 | 25.83 | 25.83 | 16 |
24 Jun 2024 | 25.83 | -0.06 | -0.23% | 25.77 | 25.88 | 25.77 | 280 |
21 Jun 2024 | 25.89 | 0.00 | 0.00% | 25.89 | 25.89 | 25.89 | 307 |
20 Jun 2024 | 25.89 | 0.00 | 0.00% | 25.83 | 25.90 | 25.76 | 7,967 |
18 Jun 2024 | 25.89 | 0.13 | 0.50% | 25.90 | 25.90 | 25.79 | 3,051 |
17 Jun 2024 | 25.76 | -0.08 | -0.32% | 25.82 | 25.90 | 25.76 | 4,987 |
14 Jun 2024 | 25.84 | 0.08 | 0.32% | 25.85 | 25.85 | 25.84 | 1,234 |
13 Jun 2024 | 25.76 | -0.16 | -0.62% | 25.76 | 25.76 | 25.76 | 4,025 |
12 Jun 2024 | 25.92 | 0.10 | 0.39% | 25.92 | 25.92 | 25.92 | 389 |
11 Jun 2024 | 25.82 | -0.14 | -0.54% | 25.90 | 25.96 | 25.81 | 1,127 |
10 Jun 2024 | 25.96 | 0.04 | 0.17% | 25.90 | 25.96 | 25.89 | 6,225 |
07 Jun 2024 | 25.92 | 0.07 | 0.25% | 25.86 | 25.95 | 25.86 | 4,578 |
06 Jun 2024 | 25.85 | -0.10 | -0.38% | 25.94 | 25.94 | 25.85 | 1,167 |
05 Jun 2024 | 25.95 | 0.06 | 0.23% | 25.88 | 25.95 | 25.87 | 2,428 |
04 Jun 2024 | 25.89 | 0.00 | 0.00% | 25.89 | 25.89 | 25.89 | 164 |
03 Jun 2024 | 25.89 | 0.10 | 0.39% | 25.88 | 26.00 | 25.88 | 2,081 |