Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206800 | 25.5 | 0 | 0.00 | 25.55 | 25.55 | 25.3801 | 2797 |
| 1735947600 | 25.5 | 0.12 | 0.47 | 25.5 | 25.5 | 25.5 | 396 |
| 1735861200 | 25.38 | -0.27 | -1.03 | 25.38 | 25.38 | 25.38 | 165 |
| 1735688400 | 25.645 | 0.25 | 0.96 | 25.37 | 25.645 | 25.37 | 1152 |
| 1735602000 | 25.4 | 0 | 0.00 | 25.31 | 25.4 | 25.31 | 884 |
| 1735342800 | 25.4 | -0.1 | -0.39 | 25.4 | 25.4 | 25.4 | 249 |
| 1735256400 | 25.5 | -0.02 | -0.08 | 25.5 | 25.5 | 25.5 | 508 |
| 1735077840 | 25.52 | -0.38 | -1.46 | 25.52 | 25.52 | 25.4 | 348 |
| 1734997200 | 25.8968 | 0.43 | 1.68 | 25.6 | 25.8968 | 25.36 | 1011 |
| 1734738000 | 25.47 | 0.16 | 0.63 | 25.45 | 25.58 | 25.45 | 2408 |
| 1734651600 | 25.31 | -0.24 | -0.94 | 25.4955 | 25.4955 | 25.31 | 1526 |
| 1734565200 | 25.55 | 0.07 | 0.27 | 25.48 | 25.55 | 25.48 | 1333 |
| 1734478800 | 25.48 | -0.27 | -1.05 | 25.48 | 25.48 | 25.4799 | 2855 |
| 1734392400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.55 | 965 |
| 1734133200 | 25.75 | -0.24 | -0.92 | 25.75 | 25.75 | 25.7 | 1196 |
| 1734046800 | 25.99 | 0.32 | 1.25 | 25.75 | 25.99 | 25.74 | 1112 |
| 1733960400 | 25.67 | -0.22 | -0.84 | 25.6 | 25.68 | 25.6 | 1236 |
| 1733874000 | 25.8878 | 0.32 | 1.24 | 25.57 | 25.8878 | 25.5608 | 3369 |
| 1733787600 | 25.57 | -0 | -0.01 | 25.52 | 25.5921 | 25.51 | 2095 |
| 1733528400 | 25.5735 | 0.07 | 0.29 | 25.7434 | 25.8 | 25.43 | 1518 |
| 1733442000 | 25.5 | 0 | 0.00 | 25.48 | 25.5 | 25.48 | 111 |
| 1733355600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.48 | 184 |
| 1733269200 | 25.5 | -0.08 | -0.33 | 25.535 | 25.54 | 25.35 | 5630 |
| 1733182800 | 25.5841 | -0.2 | -0.76 | 25.75 | 25.75 | 25.5841 | 560 |
| 1732917840 | 25.78 | 0 | 0.00 | 26.05 | 26.05 | 25.78 | 106 |
| 1732750800 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 200 |
| 1732664400 | 25.78 | -0.14 | -0.54 | 25.78 | 25.78 | 25.78 | 104 |
| 1732578000 | 25.92 | -0.03 | -0.11 | 25.87 | 25.93 | 25.85 | 2639 |
| 1732318800 | 25.9483 | 0.19 | 0.73 | 25.9458 | 25.9483 | 25.66 | 1136 |
| 1732232400 | 25.7612 | 0.16 | 0.63 | 25.69 | 25.7612 | 25.69 | 869 |
| 1732146000 | 25.6 | -0.45 | -1.71 | 25.7995 | 25.7995 | 25.6 | 9845 |
| 1732059600 | 26.0463 | 0 | 0.00 | 26.0463 | 26.0463 | 26.0463 | 107 |
| 1731973200 | 26.0463 | 0 | 0.00 | 26.0463 | 26.0463 | 26.0463 | 248 |
| 1731714000 | 26.0463 | 0.21 | 0.82 | 25.62 | 26.0463 | 25.62 | 623 |
| 1731627600 | 25.835 | 0.01 | 0.04 | 25.835 | 25.835 | 25.835 | 289 |
| 1731541200 | 25.825 | 0.22 | 0.88 | 25.825 | 25.825 | 25.825 | 150 |
| 1731454800 | 25.6 | -0.03 | -0.13 | 25.8 | 25.84 | 25.6 | 2830 |
| 1731368400 | 25.6326 | 0.02 | 0.09 | 25.69 | 25.69 | 25.6 | 1002 |
| 1731109200 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 414 |
| 1731022800 | 25.61 | -0.14 | -0.54 | 25.63 | 25.63 | 25.61 | 236 |
| 1730936400 | 25.75 | -0.35 | -1.34 | 25.75 | 25.75 | 25.75 | 1152 |
| 1730850000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 424 |
| 1730763600 | 26.1 | 0.3 | 1.16 | 25.65 | 26.1 | 25.65 | 1946 |
| 1730500800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 232 |
| 1730414400 | 25.8 | 0.1 | 0.39 | 25.8 | 25.8 | 25.8 | 261 |
| 1730328000 | 25.7 | -0.03 | -0.13 | 25.7 | 25.7 | 25.7 | 403 |
| 1730241600 | 25.7333 | 0.13 | 0.52 | 25.75 | 25.75 | 25.7333 | 975 |
| 1730155200 | 25.6 | -0.07 | -0.27 | 25.67 | 25.67 | 25.6 | 823 |
| 1729896000 | 25.67 | -0.03 | -0.12 | 25.7 | 25.7 | 25.67 | 553 |
| 1729809600 | 25.7 | 0.05 | 0.19 | 25.67 | 25.7 | 25.6001 | 1211 |
| 1729723200 | 25.65 | 0.04 | 0.16 | 25.61 | 25.7 | 25.61 | 1049 |
| 1729636800 | 25.6098 | 0.01 | 0.04 | 25.66 | 25.66 | 25.6098 | 880 |
| 1729550400 | 25.6 | 0.04 | 0.16 | 25.6 | 25.66 | 25.6 | 1137 |
| 1729291200 | 25.56 | -0.22 | -0.85 | 25.6 | 25.6 | 25.5 | 6557 |
| 1729204800 | 25.78 | 0.04 | 0.15 | 26.046 | 26.14 | 25.76 | 8713 |
| 1729118400 | 25.7422 | -0.06 | -0.22 | 25.7422 | 25.7422 | 25.7422 | 700 |
| 1729032000 | 25.8 | -0.15 | -0.58 | 26.04 | 26.04 | 25.76 | 1095 |
| 1728945600 | 25.95 | 0.04 | 0.15 | 26.03 | 26.0499 | 25.9 | 6967 |
| 1728686400 | 25.91 | -0.12 | -0.48 | 26.02 | 26.05 | 25.91 | 537 |
| 1728600000 | 26.0337 | 0.17 | 0.67 | 26.0337 | 26.0337 | 26.0337 | 824 |
| 1728513600 | 25.86 | -0.02 | -0.09 | 26 | 26 | 25.84 | 1867 |
| 1728427200 | 25.8841 | -0.01 | -0.02 | 26 | 26.04 | 25.8841 | 3129 |
| 1728340800 | 25.89 | -0.01 | -0.04 | 25.67 | 25.89 | 25.6 | 1301 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
