ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Safe Bulkers Inc

Safe Bulkers Inc (SB)

3.75
-0.04
(-1.06%)
Cerrado 14 Marzo 2:00PM
3.75
0.00
(0.00%)
Fuera de horario: 4:21PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.8064516129033.723.8753.6255578093.7429886CS
40.185.042016806723.573.983.556963243.75574011CS
120.133.591160220993.623.983.316771283.61405434CS
26-0.93-19.87179487184.685.2353.316257043.9716432CS
52-1.32-26.03550295865.076.333.316128634.62457488CS
156-0.89-19.18103448284.646.332.35117845733.90945241CS
2602.57217.7966101691.186.330.748530713.75614178CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419056003.75-0.04-1.063.783.833.74669615
17418192003.790.082.163.753.8253.75469862
17417328003.710.041.093.73.7353.625590521
17416464003.67-0.13-3.423.773.783.67778169
17413908003.800.003.813.8753.795335026
17413044003.80.092.433.723.84993.72615469
17412180003.71-0.09-2.373.873.873.71854130
17411316003.80.112.983.653.833.59818870
17410452003.69-0.05-1.343.733.773.681201036
17407860003.74-0.01-0.273.733.80963.71579262
17406996003.75-0.14-3.603.873.873.7307496077
17406132003.89-0.01-0.263.953.973.87940883
17405268003.90.143.723.83.983.7851240448
17404404003.760.030.803.753.823.72524789
17401812003.73-0.08-2.103.853.933.73800201
17400948003.810.123.253.673.823.64912536
17400084003.6900.003.713.773.62742450
17399220003.690.12.793.673.7553.65542575
17395764003.59-0.02-0.553.623.67953.56390630
17394900003.610.030.843.573.6353.55397217
17394036003.58-0.03-0.833.623.623.54436531
17393172003.61-0.03-0.823.623.683.6411239
17392308003.640.041.113.653.683.585547645
17389716003.6-0.01-0.283.633.663.57508539
17388852003.61-0.1-2.703.723.73893.59745688
17387988003.710.041.093.653.773.65950520
17387124003.670.25.763.523.723.521356637
17386260003.47-0.08-2.253.53.553.425659701
17383668003.55-0.06-1.663.623.623.511142613
17382804003.610.030.843.63.6453.505641206
17381940003.580.133.773.463.583.46571795
17381076003.45-0.02-0.583.483.493.415656210
17380212003.470.092.663.383.523.365911008
17377620003.380.072.113.423.423.32564233
17376756003.3100.003.313.313.310
17375892003.31-0.08-2.363.383.3953.31667034
17375028003.39-0.03-0.883.453.453.38523328
17371572003.420.010.293.443.473.3711446441
17370708003.41-0.15-4.213.573.573.405840292
17369844003.56-0.02-0.563.63.63.51406195
17368980003.580.030.853.573.63.51384238
17368116003.550.010.283.543.56993.49379564
17365524003.540.092.613.533.593.475710293
17363796003.450.030.883.423.47553.37583080
17362932003.420.020.593.43883.4653.39964459
17362068003.4-0.14-3.953.543.553.4799434
17359476003.54-0.12-3.283.6633.693.54522241
17358612003.660.092.523.563.743.55838277
17356884003.570.092.593.473.573.46799024
17356020003.48-0.09-2.523.5053.5053.4812336
17353428003.57-0.07-1.923.6353.643.54456045
17352564003.6400.003.653.6653.605461829
17350778403.640.010.283.633.683.6286173
17349972003.630.123.423.543.6553.53623427
17347380003.510.010.293.4753.583.465820407
17346516003.5-0.08-2.233.623.633.4907090
17345652003.580.010.283.593.68513.55675446
17344788003.57-0.06-1.653.613.613.52624144
17343924003.63-0.05-1.363.713.753.63853358