Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Scorpio Tankers Inc | SBBA | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.27 | 25.24 | 25.27 | 25.27 | 25.2446 |
Resumen Histórico SBBA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.25 | 25.3059 | 25.1916 | 25.25 | 3,390 | 0.02 | 0.08% |
1 Month | 25.11 | 25.3059 | 25.00 | 25.16 | 2,341 | 0.16 | 0.64% |
3 Months | 25.30 | 25.37 | 25.00 | 25.23 | 3,699 | -0.03 | -0.12% |
6 Months | 24.96 | 25.37 | 24.80 | 25.15 | 4,189 | 0.31 | 1.24% |
1 Year | 24.8498 | 25.37 | 24.61 | 25.02 | 3,972 | 0.4202 | 1.69% |
3 Years | 25.13 | 26.45 | 24.17 | 24.93 | 6,478 | 0.14 | 0.56% |
5 Years | 24.90 | 26.45 | 21.6837 | 24.85 | 7,316 | 0.37 | 1.49% |
SBBA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 25.27 | 0.03 | 0.10% | 25.27 | 25.27 | 25.24 | 3,958 |
14 May 2024 | 25.2446 | 0.03 | 0.14% | 25.3059 | 25.3059 | 25.20 | 1,600 |
13 May 2024 | 25.21 | -0.06 | -0.24% | 25.2138 | 25.24 | 25.20 | 1,742 |
10 May 2024 | 25.27 | 0.04 | 0.16% | 25.22 | 25.27 | 25.20 | 6,899 |
09 May 2024 | 25.23 | 0.04 | 0.15% | 25.30 | 25.30 | 25.20 | 6,634 |
08 May 2024 | 25.1916 | 0.00 | 0.00% | 25.25 | 25.25 | 25.1916 | 75 |
07 May 2024 | 25.1916 | -0.03 | -0.10% | 25.22 | 25.22 | 25.15 | 3,808 |
06 May 2024 | 25.2177 | 0.08 | 0.31% | 25.18 | 25.22 | 25.18 | 1,674 |
03 May 2024 | 25.14 | -0.02 | -0.08% | 25.19 | 25.19 | 25.14 | 1,220 |
02 May 2024 | 25.16 | 0.05 | 0.20% | 25.1242 | 25.20 | 25.12 | 1,416 |
01 May 2024 | 25.11 | -0.04 | -0.17% | 25.1594 | 25.16 | 25.11 | 2,618 |
30 Abr 2024 | 25.1539 | 0.05 | 0.21% | 25.1539 | 25.1539 | 25.1539 | 430 |
29 Abr 2024 | 25.10 | -0.07 | -0.28% | 25.10 | 25.10 | 25.10 | 440 |
26 Abr 2024 | 25.17 | 0.05 | 0.20% | 25.1611 | 25.17 | 25.1611 | 893 |
25 Abr 2024 | 25.121 | 0.02 | 0.08% | 25.121 | 25.121 | 25.121 | 781 |
24 Abr 2024 | 25.101 | 0.00 | 0.00% | 25.168 | 25.168 | 25.10 | 1,255 |
23 Abr 2024 | 25.10 | 0.01 | 0.04% | 25.08 | 25.1699 | 25.08 | 1,603 |
22 Abr 2024 | 25.09 | 0.00 | 0.00% | 25.16 | 25.17 | 25.08 | 4,170 |
19 Abr 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 144 |
18 Abr 2024 | 25.09 | 0.02 | 0.08% | 25.10 | 25.10 | 25.09 | 920 |
17 Abr 2024 | 25.0709 | -0.03 | -0.12% | 25.11 | 25.115 | 25.00 | 8,505 |
16 Abr 2024 | 25.10 | -0.07 | -0.28% | 25.10 | 25.10 | 25.10 | 1,316 |