Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sally Beauty Holdings Inc | SBH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.84 | 08:52:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.80 | 10.78 | 10.91 | 10.85 |
Resumen Histórico SBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.94 | 11.1899 | 10.41 | 10.92 | 1,039,158 | -0.10 | -0.91% |
| 1 Month | 11.73 | 11.77 | 10.165 | 10.82 | 1,233,121 | -0.89 | -7.59% |
| 3 Months | 12.97 | 13.91 | 10.165 | 12.02 | 1,372,315 | -2.13 | -16.42% |
| 6 Months | 8.49 | 13.91 | 8.1201 | 11.48 | 1,634,840 | 2.35 | 27.68% |
| 1 Year | 14.24 | 14.38 | 7.21 | 10.84 | 1,752,799 | -3.40 | -23.88% |
| 3 Years | 20.21 | 25.66 | 7.21 | 14.10 | 1,485,887 | -9.37 | -46.36% |
| 5 Years | 16.35 | 25.66 | 6.28 | 13.78 | 1,669,184 | -5.51 | -33.70% |
SBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 10.85 | -0.13 | -1.18% | 10.85 | 11.08 | 10.77 | 824,741 |
| 29 Abr 2024 | 10.98 | -0.02 | -0.18% | 11.06 | 11.1899 | 10.775 | 1,535,791 |
| 26 Abr 2024 | 11.00 | 0.13 | 1.20% | 10.91 | 11.10 | 10.86 | 677,393 |
| 25 Abr 2024 | 10.87 | -0.04 | -0.37% | 10.57 | 10.97 | 10.41 | 1,111,150 |
| 24 Abr 2024 | 10.91 | -0.19 | -1.71% | 10.94 | 11.00 | 10.755 | 1,046,716 |
| 23 Abr 2024 | 11.10 | 0.37 | 3.45% | 10.78 | 11.215 | 10.78 | 1,210,519 |
| 22 Abr 2024 | 10.73 | 0.13 | 1.23% | 10.65 | 10.89 | 10.61 | 1,083,397 |
| 19 Abr 2024 | 10.60 | 0.04 | 0.38% | 10.48 | 10.62 | 10.415 | 869,594 |
| 18 Abr 2024 | 10.56 | 0.25 | 2.42% | 10.39 | 10.79 | 10.39 | 1,371,585 |
| 17 Abr 2024 | 10.31 | -0.04 | -0.39% | 10.40 | 10.565 | 10.25 | 1,311,229 |
| 16 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.195 | 10.43 | 10.165 | 1,492,505 |
| 15 Abr 2024 | 10.35 | -0.57 | -5.22% | 11.06 | 11.20 | 10.34 | 1,241,325 |
| 12 Abr 2024 | 10.92 | -0.28 | -2.50% | 11.07 | 11.10 | 10.815 | 1,324,381 |
| 11 Abr 2024 | 11.20 | 0.28 | 2.56% | 11.10 | 11.24 | 10.96 | 1,396,450 |
| 10 Abr 2024 | 10.92 | -0.17 | -1.53% | 10.77 | 10.94 | 10.62 | 1,452,816 |
| 09 Abr 2024 | 11.09 | 0.34 | 3.16% | 10.90 | 11.19 | 10.83 | 899,131 |
| 08 Abr 2024 | 10.75 | -0.14 | -1.29% | 10.99 | 11.125 | 10.74 | 1,226,869 |
| 05 Abr 2024 | 10.89 | -0.15 | -1.36% | 10.91 | 11.105 | 10.79 | 1,282,829 |
| 04 Abr 2024 | 11.04 | -0.02 | -0.18% | 11.26 | 11.56 | 10.98 | 1,664,177 |
| 03 Abr 2024 | 11.06 | -0.79 | -6.67% | 11.73 | 11.77 | 11.01 | 1,639,830 |
| 02 Abr 2024 | 11.85 | -0.72 | -5.73% | 12.325 | 12.35 | 11.70 | 1,574,426 |
| 01 Abr 2024 | 12.57 | 0.15 | 1.21% | 12.38 | 12.73 | 12.37 | 1,313,564 |
