Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Western Asset Intermediate Muni Fund Inc | SBI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.73 | 7.7252 | 7.79 | 7.76 | 7.70 |
Resumen Histórico SBI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.66 | 7.79 | 7.63 | 7.68 | 97,570 | 0.10 | 1.31% |
1 Month | 7.88 | 7.89 | 7.61 | 7.72 | 92,781 | -0.12 | -1.52% |
3 Months | 7.85 | 8.00 | 7.61 | 7.80 | 62,842 | -0.09 | -1.15% |
6 Months | 7.25 | 8.00 | 7.1838 | 7.74 | 45,751 | 0.51 | 7.03% |
1 Year | 7.77 | 8.00 | 6.96 | 7.64 | 35,192 | -0.01 | -0.13% |
3 Years | 9.55 | 9.99 | 6.96 | 8.03 | 29,273 | -1.79 | -18.74% |
5 Years | 8.85 | 9.99 | 6.96 | 8.40 | 29,709 | -1.09 | -12.32% |
SBI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.76 | 0.06 | 0.78% | 7.73 | 7.79 | 7.7252 | 72,835 |
02 May 2024 | 7.70 | 0.00 | 0.00% | 7.71 | 7.71 | 7.68 | 30,360 |
01 May 2024 | 7.70 | 0.02 | 0.26% | 7.70 | 7.72 | 7.6725 | 214,367 |
30 Abr 2024 | 7.68 | 0.02 | 0.26% | 7.67 | 7.69 | 7.66 | 59,538 |
29 Abr 2024 | 7.66 | 0.00 | 0.00% | 7.67 | 7.69 | 7.65 | 60,875 |
26 Abr 2024 | 7.66 | 0.02 | 0.26% | 7.66 | 7.67 | 7.63 | 122,708 |
25 Abr 2024 | 7.64 | -0.02 | -0.26% | 7.63 | 7.64 | 7.61 | 60,594 |
24 Abr 2024 | 7.66 | -0.03 | -0.39% | 7.71 | 7.72 | 7.65 | 123,533 |
23 Abr 2024 | 7.69 | -0.01 | -0.13% | 7.71 | 7.72 | 7.68 | 363,469 |
22 Abr 2024 | 7.70 | -0.04 | -0.52% | 7.67 | 7.71 | 7.67 | 121,778 |
19 Abr 2024 | 7.74 | 0.01 | 0.13% | 7.76 | 7.77 | 7.7297 | 160,255 |
18 Abr 2024 | 7.73 | -0.04 | -0.51% | 7.77 | 7.77 | 7.73 | 117,909 |
17 Abr 2024 | 7.77 | 0.00 | 0.00% | 7.80 | 7.80 | 7.74 | 63,316 |
16 Abr 2024 | 7.77 | 0.00 | 0.00% | 7.74 | 7.78 | 7.73 | 120,540 |
15 Abr 2024 | 7.77 | -0.07 | -0.83% | 7.83 | 7.84 | 7.71 | 78,011 |
12 Abr 2024 | 7.835 | 0.00 | 0.05% | 7.88 | 7.88 | 7.82 | 45,113 |
11 Abr 2024 | 7.831 | 0.01 | 0.14% | 7.85 | 7.85 | 7.82 | 8,661 |
10 Abr 2024 | 7.82 | -0.05 | -0.64% | 7.83 | 7.88 | 7.81 | 37,522 |
09 Abr 2024 | 7.87 | 0.02 | 0.25% | 7.89 | 7.89 | 7.8592 | 10,647 |
08 Abr 2024 | 7.85 | -0.02 | -0.25% | 7.89 | 7.89 | 7.83 | 39,041 |
05 Abr 2024 | 7.87 | -0.01 | -0.13% | 7.88 | 7.88 | 7.87 | 12,259 |