Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SilverBow Resources Inc | SBOW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.52 | 8.13% | 33.52 | 15:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.22 | 31.22 | 33.70 | 33.52 | 31.00 |
Resumen Histórico SBOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.91 | 33.70 | 29.11 | 30.72 | 459,634 | 1.61 | 5.05% |
| 1 Month | 33.87 | 34.98 | 29.11 | 31.61 | 392,750 | -0.35 | -1.03% |
| 3 Months | 26.99 | 35.75 | 25.88 | 31.33 | 409,868 | 6.53 | 24.19% |
| 6 Months | 36.32 | 36.45 | 25.19 | 29.99 | 428,514 | -2.80 | -7.71% |
| 1 Year | 23.28 | 43.95 | 22.00 | 31.68 | 394,815 | 10.24 | 43.99% |
| 3 Years | 10.49 | 49.91 | 10.2201 | 30.35 | 325,148 | 23.03 | 219.54% |
| 5 Years | 17.71 | 49.91 | 1.50 | 25.98 | 235,049 | 15.81 | 89.27% |
SBOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 31.00 | 0.41 | 1.34% | 31.00 | 31.42 | 30.38 | 237,389 |
| 02 May 2024 | 30.59 | 1.42 | 4.87% | 30.09 | 31.82 | 29.88 | 582,464 |
| 01 May 2024 | 29.17 | -1.55 | -5.05% | 30.71 | 30.87 | 29.11 | 640,654 |
| 30 Abr 2024 | 30.72 | -2.46 | -7.41% | 32.93 | 32.96 | 30.70 | 434,549 |
| 29 Abr 2024 | 33.18 | 1.15 | 3.59% | 31.91 | 33.41 | 31.87 | 403,115 |
| 26 Abr 2024 | 32.03 | 0.58 | 1.84% | 31.41 | 32.116 | 31.05 | 227,050 |
| 25 Abr 2024 | 31.45 | 0.71 | 2.31% | 30.595 | 31.63 | 30.13 | 235,130 |
| 24 Abr 2024 | 30.74 | 0.21 | 0.69% | 30.47 | 30.82 | 30.095 | 319,270 |
| 23 Abr 2024 | 30.53 | 0.38 | 1.26% | 30.00 | 30.59 | 29.815 | 240,827 |
| 22 Abr 2024 | 30.15 | 0.09 | 0.30% | 30.07 | 30.64 | 29.78 | 216,454 |
| 19 Abr 2024 | 30.06 | 0.39 | 1.31% | 29.62 | 30.50 | 29.62 | 269,477 |
| 18 Abr 2024 | 29.67 | -0.34 | -1.13% | 30.18 | 30.555 | 29.335 | 345,070 |
| 17 Abr 2024 | 30.01 | -1.83 | -5.75% | 31.84 | 32.17 | 29.765 | 475,548 |
| 16 Abr 2024 | 31.84 | -0.51 | -1.58% | 31.46 | 32.06 | 29.50 | 1,094,577 |
| 15 Abr 2024 | 32.35 | -0.72 | -2.18% | 33.07 | 33.37 | 32.01 | 459,124 |
| 12 Abr 2024 | 33.07 | -0.75 | -2.22% | 34.00 | 34.515 | 33.04 | 301,126 |
| 11 Abr 2024 | 33.82 | -1.00 | -2.87% | 34.83 | 34.94 | 33.74 | 462,598 |
| 10 Abr 2024 | 34.82 | 0.38 | 1.10% | 34.15 | 34.98 | 33.88 | 469,721 |
| 09 Abr 2024 | 34.44 | 0.55 | 1.62% | 34.13 | 34.45 | 33.97 | 213,328 |
| 08 Abr 2024 | 33.89 | 0.12 | 0.36% | 33.87 | 34.16 | 33.56 | 227,532 |
