Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0583430571762 | 17.14 | 17.5 | 16.8694 | 37611 | 17.10653467 | CS |
| 4 | -0.1 | -0.580383052815 | 17.23 | 17.8 | 16.68 | 34161 | 17.19777534 | CS |
| 12 | -0.19 | -1.09699769053 | 17.32 | 17.9 | 16.34 | 34414 | 17.21846373 | CS |
| 26 | 1.4 | 8.90019071837 | 15.73 | 17.96 | 15.52 | 38517 | 17.03086951 | CS |
| 52 | 3 | 21.2314225053 | 14.13 | 17.96 | 13.87 | 41970 | 15.97261748 | CS |
| 156 | 2.96 | 20.8892025406 | 14.17 | 17.96 | 10.85 | 41590 | 13.91050286 | CS |
| 260 | 1.54 | 9.87812700449 | 15.59 | 17.96 | 5.6003 | 50276 | 12.84266298 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 17.13 | -0.04 | -0.23 | 17.19 | 17.41 | 17.109608 | 34188 |
| 1739490000 | 17.17 | -0.06 | -0.35 | 17.09 | 17.2768 | 17.02 | 35354 |
| 1739403600 | 17.23 | 0.12 | 0.70 | 17.03 | 17.26 | 16.8694 | 26683 |
| 1739317200 | 17.11 | -0.03 | -0.18 | 17.14 | 17.25 | 17.04 | 31926 |
| 1739230800 | 17.14 | 0.14 | 0.82 | 17.09 | 17.2518 | 16.98 | 31251 |
| 1738971600 | 17 | -0.14 | -0.82 | 17.14 | 17.5 | 16.96 | 62840 |
| 1738885200 | 17.14 | 0 | 0.00 | 17.39 | 17.4 | 17.0007 | 32406 |
| 1738798800 | 17.14 | 0.06 | 0.35 | 17.01 | 17.24 | 16.95 | 25173 |
| 1738712400 | 17.08 | 0.08 | 0.47 | 17.07 | 17.21 | 16.8977 | 29212 |
| 1738626000 | 17 | -0.06 | -0.35 | 16.75 | 17.23 | 16.68 | 54761 |
| 1738366800 | 17.06 | -0.1 | -0.58 | 17.0895 | 17.2899 | 16.99 | 44405 |
| 1738280400 | 17.16 | 0.03 | 0.18 | 17.15 | 17.6197 | 16.9801 | 37394 |
| 1738194000 | 17.13 | -0.24 | -1.38 | 17.37 | 17.44 | 17.0585 | 36721 |
| 1738107600 | 17.37 | -0.14 | -0.80 | 17.47 | 17.56 | 17.2 | 40008 |
| 1738021200 | 17.51 | -0.09 | -0.51 | 17.49 | 17.79 | 17.358 | 33621 |
| 1737762000 | 17.6 | 0.09 | 0.51 | 17.48 | 17.8 | 17.32 | 22196 |
| 1737675600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1737589200 | 17.51 | 0.02 | 0.11 | 17.57 | 17.7399 | 17.3901 | 13591 |
| 1737502800 | 17.49 | 0.09 | 0.52 | 17.35 | 17.75 | 17.35 | 29087 |
| 1737157200 | 17.4 | 0.34 | 1.99 | 17.23 | 17.44 | 16.89 | 28266 |
| 1737070800 | 17.06 | 0.02 | 0.12 | 17.04 | 17.1193 | 16.89 | 16692 |
| 1736984400 | 17.04 | 0.16 | 0.95 | 17.04 | 17.2 | 16.88 | 13003 |
| 1736898000 | 16.88 | 0.29 | 1.75 | 16.55 | 16.95 | 16.55 | 26039 |
| 1736811600 | 16.59 | -0.1 | -0.60 | 16.6 | 17.0899 | 16.34 | 54786 |
| 1736552400 | 16.69 | -0.08 | -0.48 | 16.61 | 16.830791 | 16.4529 | 42713 |
| 1736379600 | 16.77 | -0.21 | -1.24 | 17.01 | 17.01 | 16.645 | 31337 |
| 1736293200 | 16.98 | -0.04 | -0.24 | 17.01 | 17.06 | 16.88 | 21197 |
| 1736206800 | 17.02 | 0.03 | 0.18 | 17.02 | 17.35 | 16.8235 | 46743 |
| 1735947600 | 16.99 | -0.07 | -0.41 | 17.01 | 17.31 | 16.8 | 35356 |
| 1735861200 | 17.06 | -0.14 | -0.81 | 17.2 | 17.495379 | 16.92 | 71701 |
| 1735688400 | 17.2 | 0 | 0.00 | 17.3 | 17.35 | 17.08 | 34354 |
| 1735602000 | 17.2 | -0.07 | -0.40 | 17.04 | 17.385 | 17.0034 | 34724 |
| 1735342800 | 17.2699 | 0.06 | 0.35 | 17.17 | 17.35 | 16.9801 | 10271 |
| 1735256400 | 17.21 | 0.31 | 1.83 | 16.94 | 17.38 | 16.91 | 27455 |
| 1735077840 | 16.9 | 0.08 | 0.48 | 16.82 | 17.09 | 16.719999 | 13253 |
| 1734997200 | 16.82 | 0.11 | 0.66 | 16.739999 | 16.95 | 16.61 | 24727 |
| 1734738000 | 16.71 | 0.25 | 1.52 | 16.48 | 16.78 | 16.4004 | 27435 |
| 1734651600 | 16.46 | -0.25 | -1.50 | 16.67 | 16.89 | 16.45 | 34065 |
| 1734565200 | 16.71 | -0.39 | -2.28 | 17.09 | 17.24 | 16.64 | 31794 |
| 1734478800 | 17.1 | -0.16 | -0.93 | 17.23 | 17.25 | 17.03 | 54718 |
| 1734392400 | 17.26 | -0.18 | -1.03 | 17.48 | 17.79 | 17.2 | 54128 |
| 1734133200 | 17.44 | 0.11 | 0.63 | 17.33 | 17.75 | 17.23 | 69203 |
| 1734046800 | 17.33 | -0.25 | -1.42 | 17.58 | 17.65 | 17.32 | 39603 |
| 1733960400 | 17.58 | -0.11 | -0.62 | 17.69 | 17.81 | 17.56 | 56930 |
| 1733874000 | 17.69 | -0.04 | -0.23 | 17.68 | 17.8599 | 17.4494 | 25550 |
| 1733787600 | 17.73 | -0.07 | -0.39 | 17.66 | 17.84 | 17.5 | 27680 |
| 1733528400 | 17.8 | 0.18 | 1.02 | 17.56 | 17.84 | 17.5273 | 20504 |
| 1733442000 | 17.62 | -0.12 | -0.68 | 17.74 | 17.74 | 17.6001 | 23686 |
| 1733355600 | 17.74 | -0.04 | -0.22 | 17.9 | 17.9 | 17.5701 | 45083 |
| 1733269200 | 17.78 | 0.05 | 0.28 | 17.67 | 17.86 | 17.5 | 42417 |
| 1733182800 | 17.73 | -0.1 | -0.56 | 17.9 | 17.9 | 17.6201 | 38542 |
| 1732917840 | 17.83 | 0.27 | 1.54 | 17.62 | 17.83 | 17.53 | 20875 |
| 1732750800 | 17.56 | 0.01 | 0.06 | 17.6 | 17.723 | 17.45 | 10420 |
| 1732664400 | 17.55 | 0 | 0.00 | 17.45 | 17.75 | 17.4499 | 28753 |
| 1732578000 | 17.55 | 0.15 | 0.86 | 17.45 | 17.89 | 17.4 | 65120 |
| 1732318800 | 17.4 | 0.1 | 0.58 | 17.32 | 17.45 | 17.32 | 22595 |
| 1732232400 | 17.3 | 0.23 | 1.35 | 17.07 | 17.449 | 16.9801 | 19818 |
| 1732146000 | 17.07 | 0 | 0.00 | 17.05 | 17.2899 | 16.982 | 22229 |
| 1732059600 | 17.07 | 0.11 | 0.65 | 16.96 | 17.18 | 16.8501 | 23655 |
| 1731973200 | 16.96 | 0.1 | 0.59 | 16.88 | 17.16 | 16.86 | 43775 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
