Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LMP Capital and Income Fund Inc | SCD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.77% | 15.62 | 10:13:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.6839 | 15.50 |
Resumen Histórico SCD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.6839 | 15.1789 | 15.47 | 41,313 | 0.42 | 2.76% |
| 1 Month | 14.42 | 15.6839 | 14.42 | 15.21 | 36,733 | 1.20 | 8.32% |
| 3 Months | 14.11 | 15.90 | 14.06 | 14.93 | 52,928 | 1.51 | 10.70% |
| 6 Months | 12.79 | 15.90 | 12.69 | 14.30 | 55,056 | 2.83 | 22.13% |
| 1 Year | 12.10 | 15.90 | 11.33 | 13.56 | 47,002 | 3.52 | 29.09% |
| 3 Years | 13.75 | 15.90 | 10.85 | 13.50 | 44,097 | 1.87 | 13.60% |
| 5 Years | 13.29 | 16.12 | 5.6003 | 12.70 | 53,529 | 2.33 | 17.53% |
SCD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 15.50 | 0.03 | 0.16% | 15.46 | 15.60 | 15.46 | 30,387 |
| 17 May 2024 | 15.475 | 0.04 | 0.29% | 15.40 | 15.62 | 15.396 | 35,870 |
| 16 May 2024 | 15.43 | -0.01 | -0.06% | 15.44 | 15.5991 | 15.40 | 36,055 |
| 15 May 2024 | 15.44 | -0.04 | -0.26% | 15.51 | 15.60 | 15.395 | 38,407 |
| 14 May 2024 | 15.48 | 0.28 | 1.84% | 15.20 | 15.65 | 15.1789 | 65,848 |
| 13 May 2024 | 15.20 | -0.08 | -0.52% | 15.28 | 15.405 | 15.20 | 41,740 |
| 10 May 2024 | 15.28 | -0.10 | -0.65% | 15.44 | 15.44 | 15.28 | 25,991 |
| 09 May 2024 | 15.38 | 0.10 | 0.65% | 15.37 | 15.47 | 15.265 | 22,603 |
| 08 May 2024 | 15.28 | 0.09 | 0.59% | 15.19 | 15.29 | 15.1817 | 23,980 |
| 07 May 2024 | 15.19 | 0.17 | 1.13% | 15.10 | 15.23 | 15.095 | 29,282 |
| 06 May 2024 | 15.02 | 0.00 | 0.00% | 15.11 | 15.2184 | 15.00 | 43,568 |
| 03 May 2024 | 15.02 | -0.09 | -0.56% | 15.24 | 15.24 | 14.95 | 22,833 |
| 02 May 2024 | 15.105 | 0.17 | 1.10% | 15.07 | 15.13 | 14.88 | 27,377 |
| 01 May 2024 | 14.94 | -0.05 | -0.33% | 14.86 | 15.1163 | 14.75 | 45,187 |
| 30 Abr 2024 | 14.99 | -0.38 | -2.47% | 15.12 | 15.27 | 14.97 | 59,561 |
| 29 Abr 2024 | 15.37 | 0.16 | 1.05% | 15.27 | 15.515 | 15.27 | 32,331 |
| 26 Abr 2024 | 15.21 | 0.22 | 1.47% | 15.10 | 15.22 | 15.093 | 35,247 |
| 25 Abr 2024 | 14.99 | -0.03 | -0.20% | 14.96 | 15.0799 | 14.68 | 25,237 |
| 24 Abr 2024 | 15.02 | -0.06 | -0.40% | 15.11 | 15.15 | 14.9801 | 41,433 |
| 23 Abr 2024 | 15.08 | 0.39 | 2.65% | 14.42 | 15.14 | 14.42 | 51,713 |
| 22 Abr 2024 | 14.69 | 0.35 | 2.44% | 14.39 | 14.7016 | 14.39 | 36,907 |
