Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.59281437126 | 16.7 | 17.38 | 16.4004 | 22667 | 16.6722932 | CS |
| 4 | -0.31 | -1.76036342987 | 17.61 | 17.9 | 16.4004 | 34544 | 17.36379323 | CS |
| 12 | -0.56 | -3.13549832027 | 17.86 | 17.9085 | 16.4004 | 34505 | 17.23494083 | CS |
| 26 | 1.97 | 12.8506196999 | 15.33 | 17.96 | 14.6416 | 38881 | 16.60840406 | CS |
| 52 | 3.26 | 23.2193732194 | 14.04 | 17.96 | 13.54 | 46056 | 15.43643006 | CS |
| 156 | 2.64 | 18.0081855389 | 14.66 | 17.96 | 10.85 | 42318 | 13.82998007 | CS |
| 260 | 2.01 | 13.1458469588 | 15.29 | 17.96 | 5.6003 | 51186 | 12.85996333 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 16.9 | 0.08 | 0.48 | 16.82 | 17.09 | 16.719999 | 13253 |
| 1734997200 | 16.82 | 0.11 | 0.66 | 16.739999 | 16.95 | 16.61 | 24727 |
| 1734738000 | 16.71 | 0.25 | 1.52 | 16.48 | 16.78 | 16.4004 | 27435 |
| 1734651600 | 16.46 | -0.25 | -1.50 | 16.67 | 16.89 | 16.45 | 34065 |
| 1734565200 | 16.71 | -0.39 | -2.28 | 17.09 | 17.24 | 16.64 | 31794 |
| 1734478800 | 17.1 | -0.16 | -0.93 | 17.23 | 17.25 | 17.03 | 54718 |
| 1734392400 | 17.26 | -0.18 | -1.03 | 17.48 | 17.79 | 17.2 | 54128 |
| 1734133200 | 17.44 | 0.11 | 0.63 | 17.33 | 17.75 | 17.23 | 69203 |
| 1734046800 | 17.33 | -0.25 | -1.42 | 17.58 | 17.65 | 17.32 | 39603 |
| 1733960400 | 17.58 | -0.11 | -0.62 | 17.69 | 17.81 | 17.56 | 56930 |
| 1733874000 | 17.69 | -0.04 | -0.23 | 17.68 | 17.8599 | 17.4494 | 25550 |
| 1733787600 | 17.73 | -0.07 | -0.39 | 17.66 | 17.84 | 17.5 | 27680 |
| 1733528400 | 17.8 | 0.18 | 1.02 | 17.56 | 17.84 | 17.5273 | 20504 |
| 1733442000 | 17.62 | -0.12 | -0.68 | 17.74 | 17.74 | 17.6001 | 23686 |
| 1733355600 | 17.74 | -0.04 | -0.22 | 17.9 | 17.9 | 17.5701 | 45083 |
| 1733269200 | 17.78 | 0.05 | 0.28 | 17.67 | 17.86 | 17.5 | 42417 |
| 1733182800 | 17.73 | -0.1 | -0.56 | 17.9 | 17.9 | 17.6201 | 38542 |
| 1732917840 | 17.83 | 0.27 | 1.54 | 17.62 | 17.83 | 17.53 | 20875 |
| 1732750800 | 17.56 | 0.01 | 0.06 | 17.6 | 17.723 | 17.45 | 10420 |
| 1732664400 | 17.55 | 0 | 0.00 | 17.45 | 17.75 | 17.4499 | 28753 |
| 1732578000 | 17.55 | 0.15 | 0.86 | 17.45 | 17.89 | 17.4 | 65120 |
| 1732318800 | 17.4 | 0.1 | 0.58 | 17.32 | 17.45 | 17.32 | 22595 |
| 1732232400 | 17.3 | 0.23 | 1.35 | 17.07 | 17.449 | 16.9801 | 19818 |
| 1732146000 | 17.07 | 0 | 0.00 | 17.05 | 17.2899 | 16.982 | 22229 |
| 1732059600 | 17.07 | 0.11 | 0.65 | 16.96 | 17.18 | 16.8501 | 23655 |
| 1731973200 | 16.96 | 0.1 | 0.59 | 16.88 | 17.16 | 16.86 | 43775 |
| 1731714000 | 16.86 | -0.18 | -1.06 | 17 | 17.03 | 16.76 | 43845 |
| 1731627600 | 17.04 | -0.08 | -0.47 | 17 | 17.1198 | 16.9386 | 37960 |
| 1731541200 | 17.12 | -0.17 | -0.98 | 17.21 | 17.278 | 17.0416 | 31661 |
| 1731454800 | 17.29 | -0.23 | -1.31 | 17.43 | 17.44 | 17.08 | 26121 |
| 1731368400 | 17.52 | 0.17 | 0.98 | 17.4 | 17.56 | 17.04 | 38314 |
| 1731109200 | 17.35 | 0.26 | 1.52 | 17.06 | 17.4 | 17.035 | 24794 |
| 1731022800 | 17.09 | -0.02 | -0.12 | 17.17 | 17.2981 | 16.89 | 20861 |
| 1730936400 | 17.11 | 0.35 | 2.09 | 17.07 | 17.7199 | 16.700099 | 32588 |
| 1730850000 | 16.76 | 0.06 | 0.36 | 16.66 | 16.89422 | 16.66 | 25686 |
| 1730763600 | 16.7 | -0.06 | -0.36 | 16.82 | 16.84 | 16.628 | 39330 |
| 1730500800 | 16.76 | 0.19 | 1.15 | 16.739999 | 16.8476 | 16.62 | 71166 |
| 1730414400 | 16.57 | -0.23 | -1.37 | 16.8 | 16.8999 | 16.57 | 64376 |
| 1730328000 | 16.8 | -0.13 | -0.77 | 16.93 | 17.0475 | 16.77 | 36543 |
| 1730241600 | 16.93 | -0.1 | -0.59 | 17.12 | 17.12 | 16.6 | 61426 |
| 1730155200 | 17.03 | -0.04 | -0.23 | 17.05 | 17.1 | 16.88 | 52606 |
| 1729896000 | 17.07 | 0.06 | 0.35 | 17.35 | 17.35 | 17.01 | 56182 |
| 1729809600 | 17.01 | -0.3 | -1.73 | 17.16 | 17.1862 | 17 | 48477 |
| 1729723200 | 17.31 | -0.07 | -0.40 | 17.26 | 17.4 | 17.24 | 29943 |
| 1729636800 | 17.38 | 0.03 | 0.17 | 17.33 | 17.39 | 17.2101 | 23581 |
| 1729550400 | 17.35 | -0.04 | -0.23 | 17.39 | 17.48 | 17.28 | 23875 |
| 1729291200 | 17.39 | 0.02 | 0.12 | 17.33 | 17.5057 | 17.15 | 35224 |
| 1729204800 | 17.37 | -0.13 | -0.74 | 17.5 | 17.5 | 17.35 | 35546 |
| 1729118400 | 17.5 | 0 | 0.00 | 17.42 | 17.55 | 17.37 | 29309 |
| 1729032000 | 17.5 | 0.13 | 0.75 | 17.44 | 17.5699 | 17.37 | 33756 |
| 1728945600 | 17.37 | 0.03 | 0.17 | 17.41 | 17.41 | 17.28 | 22271 |
| 1728686400 | 17.34 | 0.06 | 0.35 | 17.39 | 17.5106 | 17.2408 | 37206 |
| 1728600000 | 17.28 | -0.14 | -0.80 | 17.47 | 17.5299 | 17.16 | 44773 |
| 1728513600 | 17.42 | 0.08 | 0.46 | 17.34 | 17.52 | 17.07 | 33365 |
| 1728427200 | 17.34 | -0.23 | -1.31 | 17.69 | 17.69 | 17.19 | 50826 |
| 1728340800 | 17.57 | -0.14 | -0.79 | 17.72 | 17.9085 | 17.5116 | 28924 |
| 1728081600 | 17.71 | -0.13 | -0.73 | 17.84 | 17.85 | 17.6812 | 28853 |
| 1727995200 | 17.84 | 0 | 0.00 | 17.89 | 17.9 | 17.8 | 32453 |
| 1727908800 | 17.84 | -0.09 | -0.50 | 17.93 | 17.955 | 17.59 | 38881 |
| 1727822400 | 17.93 | 0.34 | 1.93 | 17.59 | 17.96 | 17.59 | 79926 |
| 1727736000 | 17.59 | 0.42 | 2.45 | 17.17 | 17.66 | 17.17 | 55573 |
| 1727476800 | 17.17 | -0.24 | -1.38 | 17.51 | 17.53 | 17.17 | 29585 |
| 1727390400 | 17.41 | -0.03 | -0.17 | 17.61 | 17.7717 | 17.21 | 36936 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
