Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SCE Trust IV | SCE-J | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.63 | 23.41 | 23.89 | 23.84 | 23.68 |
Resumen Histórico SCE-J
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCE-J Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 23.68 | -0.11 | -0.46% | 23.63 | 23.87 | 23.50 | 43,165 |
07 May 2024 | 23.79 | -0.32 | -1.31% | 24.04 | 24.08 | 23.79 | 11,762 |
06 May 2024 | 24.11 | 0.13 | 0.52% | 24.00 | 24.12 | 23.87 | 14,039 |
03 May 2024 | 23.98 | 0.28 | 1.18% | 23.76 | 24.02 | 23.75 | 12,226 |
02 May 2024 | 23.70 | 0.15 | 0.64% | 23.64 | 23.70 | 23.50 | 11,045 |
01 May 2024 | 23.55 | -0.04 | -0.17% | 23.59 | 23.70 | 23.54 | 23,066 |
30 Abr 2024 | 23.59 | 0.02 | 0.08% | 23.45 | 23.59 | 23.36 | 29,293 |
29 Abr 2024 | 23.57 | 0.37 | 1.59% | 23.21 | 23.63 | 23.21 | 31,923 |
26 Abr 2024 | 23.20 | -0.16 | -0.68% | 23.32 | 23.57 | 23.20 | 24,420 |
25 Abr 2024 | 23.36 | 0.05 | 0.21% | 23.25 | 23.47 | 23.14 | 28,393 |
24 Abr 2024 | 23.31 | -0.02 | -0.09% | 23.40 | 23.60 | 23.18 | 25,817 |
23 Abr 2024 | 23.33 | -0.01 | -0.04% | 23.28 | 23.49 | 23.24 | 56,552 |
22 Abr 2024 | 23.34 | 0.35 | 1.52% | 23.05 | 23.36 | 22.95 | 63,491 |
19 Abr 2024 | 22.99 | 0.02 | 0.09% | 23.04 | 23.23 | 22.98 | 12,245 |
18 Abr 2024 | 22.97 | -0.04 | -0.17% | 23.00 | 23.26 | 22.92 | 13,910 |
17 Abr 2024 | 23.01 | 0.01 | 0.05% | 23.10 | 23.20 | 23.01 | 8,431 |
16 Abr 2024 | 23.00 | -0.01 | -0.05% | 22.95 | 23.18 | 22.82 | 16,727 |
15 Abr 2024 | 23.01 | -0.44 | -1.88% | 23.43 | 23.43 | 22.90 | 37,537 |
12 Abr 2024 | 23.45 | 0.24 | 1.03% | 23.23 | 23.47 | 23.17 | 27,674 |
11 Abr 2024 | 23.21 | 0.06 | 0.26% | 23.25 | 23.32 | 23.15 | 27,274 |
10 Abr 2024 | 23.15 | -0.39 | -1.64% | 23.47 | 23.55 | 23.03 | 76,137 |
09 Abr 2024 | 23.54 | -0.16 | -0.65% | 23.63 | 23.69 | 23.40 | 35,439 |