Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SCE Trust VIII | SCE-K | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 0.18% | 24.68 | 10:56:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.68 | 24.62 | 24.68 | 24.63 |
Resumen Histórico SCE-K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCE-K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 24.63 | -0.05 | -0.20% | 24.50 | 24.72 | 24.50 | 7,356 |
| 22 Jul 2024 | 24.68 | 0.21 | 0.86% | 24.43 | 24.70 | 24.43 | 2,997 |
| 19 Jul 2024 | 24.47 | -0.17 | -0.69% | 24.55 | 24.86 | 24.47 | 3,935 |
| 18 Jul 2024 | 24.64 | -0.11 | -0.44% | 24.72 | 24.87 | 24.64 | 3,398 |
| 17 Jul 2024 | 24.75 | -0.01 | -0.04% | 24.70 | 24.79 | 24.56 | 9,471 |
| 16 Jul 2024 | 24.76 | -0.04 | -0.16% | 24.75 | 24.85 | 24.72 | 30,737 |
| 15 Jul 2024 | 24.80 | 0.03 | 0.12% | 24.83 | 24.92 | 24.69 | 6,639 |
| 12 Jul 2024 | 24.77 | 0.07 | 0.28% | 24.89 | 25.03 | 24.75 | 4,978 |
| 11 Jul 2024 | 24.70 | 0.06 | 0.24% | 24.72 | 24.87 | 24.70 | 12,647 |
| 10 Jul 2024 | 24.64 | 0.02 | 0.08% | 24.81 | 24.81 | 24.64 | 3,551 |
| 09 Jul 2024 | 24.62 | -0.27 | -1.08% | 25.07 | 25.07 | 24.62 | 6,974 |
| 08 Jul 2024 | 24.89 | 0.03 | 0.12% | 24.81 | 25.10 | 24.81 | 2,492 |
| 05 Jul 2024 | 24.86 | 0.08 | 0.32% | 24.73 | 24.89 | 24.71 | 2,885 |
| 03 Jul 2024 | 24.78 | -0.09 | -0.36% | 24.73 | 25.14 | 24.73 | 10,973 |
| 02 Jul 2024 | 24.87 | -0.10 | -0.40% | 24.66 | 25.12 | 24.66 | 15,220 |
| 01 Jul 2024 | 24.97 | 0.00 | 0.00% | 24.69 | 24.97 | 24.58 | 18,176 |
| 28 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 0 |
| 27 Jun 2024 | 24.97 | 0.04 | 0.16% | 25.11 | 25.11 | 24.92 | 15,195 |
| 26 Jun 2024 | 24.93 | 0.43 | 1.76% | 24.63 | 25.18 | 24.38 | 12,724 |
| 25 Jun 2024 | 24.50 | 0.28 | 1.16% | 24.32 | 24.71 | 24.18 | 13,203 |
| 24 Jun 2024 | 24.22 | 0.09 | 0.37% | 24.10 | 24.32 | 24.10 | 7,562 |
