Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SCE Trust VII | SCE-L | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.25% | 19.85 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.74 | 19.72 | 19.85 | 19.85 | 19.80 |
Resumen Histórico SCE-L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCE-L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.85 | 0.05 | 0.25% | 19.74 | 19.85 | 19.72 | 16,440 |
| 20 May 2024 | 19.80 | 0.03 | 0.14% | 19.76 | 19.80 | 19.63 | 5,557 |
| 17 May 2024 | 19.77 | -0.10 | -0.50% | 19.79 | 19.80 | 19.70 | 17,852 |
| 16 May 2024 | 19.87 | -0.01 | -0.05% | 19.86 | 19.96 | 19.67 | 17,074 |
| 15 May 2024 | 19.88 | 0.46 | 2.37% | 19.63 | 19.88 | 19.52 | 15,144 |
| 14 May 2024 | 19.42 | -0.26 | -1.32% | 19.63 | 20.00 | 19.38 | 27,698 |
| 13 May 2024 | 19.68 | -0.09 | -0.46% | 19.69 | 19.95 | 19.51 | 58,993 |
| 10 May 2024 | 19.77 | 0.05 | 0.25% | 19.73 | 19.84 | 19.59 | 7,955 |
| 09 May 2024 | 19.72 | -0.14 | -0.70% | 19.84 | 20.02 | 19.69 | 22,201 |
| 08 May 2024 | 19.86 | -0.55 | -2.69% | 20.39 | 20.56 | 19.84 | 18,487 |
| 07 May 2024 | 20.41 | -0.09 | -0.44% | 20.59 | 20.59 | 20.25 | 18,709 |
| 06 May 2024 | 20.50 | 0.20 | 0.99% | 20.22 | 20.51 | 20.13 | 14,212 |
| 03 May 2024 | 20.30 | 0.36 | 1.81% | 20.04 | 20.35 | 19.90 | 6,463 |
| 02 May 2024 | 19.94 | 0.26 | 1.32% | 19.71 | 19.95 | 19.71 | 6,910 |
| 01 May 2024 | 19.68 | -0.14 | -0.71% | 19.80 | 19.94 | 19.55 | 23,921 |
| 30 Abr 2024 | 19.82 | -0.05 | -0.25% | 19.78 | 19.84 | 19.61 | 18,466 |
| 29 Abr 2024 | 19.87 | 0.44 | 2.26% | 19.57 | 19.87 | 19.50 | 20,881 |
| 26 Abr 2024 | 19.43 | 0.09 | 0.47% | 19.41 | 19.83 | 19.41 | 33,947 |
| 25 Abr 2024 | 19.34 | -0.44 | -2.22% | 19.67 | 19.67 | 19.34 | 18,860 |
| 24 Abr 2024 | 19.78 | -0.16 | -0.80% | 19.92 | 20.05 | 19.70 | 15,620 |
| 23 Abr 2024 | 19.94 | 0.34 | 1.73% | 19.57 | 19.94 | 19.57 | 20,848 |
| 22 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.59 | 19.76 | 19.59 | 18,666 |
