Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Charles Schwab Corporation | SCHW-D | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.90 | 24.87 | 24.98 | 24.91 | 24.96 |
Resumen Histórico SCHW-D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCHW-D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 24.91 | -0.05 | -0.20% | 24.90 | 24.98 | 24.87 | 62,039 |
16 May 2024 | 24.96 | -0.30 | -1.19% | 24.97 | 24.97 | 24.86 | 37,922 |
15 May 2024 | 25.26 | 0.16 | 0.64% | 25.25 | 25.35 | 25.20 | 33,559 |
14 May 2024 | 25.10 | 0.01 | 0.04% | 25.13 | 25.23 | 25.00 | 30,896 |
13 May 2024 | 25.09 | 0.13 | 0.52% | 25.01 | 25.16 | 24.97 | 26,750 |
10 May 2024 | 24.96 | -0.02 | -0.08% | 24.93 | 25.07 | 24.91 | 23,443 |
09 May 2024 | 24.98 | 0.00 | 0.02% | 25.03 | 25.03 | 24.87 | 34,056 |
08 May 2024 | 24.98 | -0.12 | -0.46% | 25.02 | 25.17 | 24.91 | 44,836 |
07 May 2024 | 25.09 | -0.09 | -0.36% | 25.11 | 25.24 | 25.02 | 31,327 |
06 May 2024 | 25.18 | 0.14 | 0.56% | 25.09 | 25.21 | 25.09 | 30,547 |
03 May 2024 | 25.04 | 0.06 | 0.24% | 24.98 | 25.08 | 24.98 | 23,026 |
02 May 2024 | 24.98 | 0.02 | 0.08% | 24.92 | 25.09 | 24.90 | 24,522 |
01 May 2024 | 24.96 | 0.06 | 0.24% | 24.94 | 24.99 | 24.80 | 34,192 |
30 Abr 2024 | 24.90 | -0.09 | -0.36% | 24.92 | 24.98 | 24.78 | 56,602 |
29 Abr 2024 | 24.99 | 0.11 | 0.44% | 24.89 | 24.99 | 24.88 | 17,105 |
26 Abr 2024 | 24.88 | -0.07 | -0.28% | 25.00 | 25.04 | 24.88 | 17,734 |
25 Abr 2024 | 24.95 | -0.12 | -0.48% | 24.83 | 25.01 | 24.82 | 37,200 |
24 Abr 2024 | 25.07 | -0.02 | -0.08% | 25.05 | 25.09 | 24.92 | 33,078 |
23 Abr 2024 | 25.09 | 0.23 | 0.93% | 24.82 | 25.10 | 24.82 | 33,226 |
22 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.89 | 24.90 | 24.82 | 18,465 |
19 Abr 2024 | 24.86 | 0.17 | 0.68% | 24.76 | 24.88 | 24.75 | 46,171 |