Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651600 | 19.67 | -0.23 | -1.16 | 19.79 | 19.95 | 19.56 | 107920 |
| 1734565200 | 19.9 | -0.22 | -1.09 | 20.0401 | 20.15 | 19.79 | 99552 |
| 1734478800 | 20.12 | 0.07 | 0.35 | 20.03 | 20.1299 | 19.96 | 60152 |
| 1734392400 | 20.05 | -0.07 | -0.35 | 20.01 | 20.22 | 20 | 85367 |
| 1734133200 | 20.12 | -0.15 | -0.74 | 20.325 | 20.3285 | 20.12 | 65236 |
| 1734046800 | 20.27 | -0.11 | -0.54 | 20.3712 | 20.4499 | 20.25 | 88356 |
| 1733960400 | 20.38 | -0.06 | -0.29 | 20.5 | 20.56 | 20.37 | 54665 |
| 1733874000 | 20.44 | 0.03 | 0.15 | 20.31 | 20.4459 | 20.22 | 86962 |
| 1733787600 | 20.41 | -0.14 | -0.68 | 20.54 | 20.54 | 20.33 | 50801 |
| 1733528400 | 20.55 | -0.03 | -0.15 | 20.66 | 20.7142 | 20.52 | 44677 |
| 1733442000 | 20.58 | -0.02 | -0.10 | 20.65 | 20.71 | 20.57 | 40695 |
| 1733355600 | 20.6 | -0.15 | -0.72 | 20.72 | 20.7499 | 20.58 | 80492 |
| 1733269200 | 20.75 | -0.21 | -1.00 | 20.96 | 20.96 | 20.68 | 74387 |
| 1733182800 | 20.96 | -0.29 | -1.36 | 21.1992 | 21.2 | 20.96 | 45843 |
| 1732917840 | 21.25 | 0.55 | 2.66 | 20.77 | 21.36 | 20.63 | 63153 |
| 1732750800 | 20.7003 | 0.07 | 0.34 | 20.71 | 20.825 | 20.66 | 37845 |
| 1732664400 | 20.63 | -0.24 | -1.15 | 20.831 | 20.87 | 20.5901 | 40592 |
| 1732578000 | 20.87 | 0.19 | 0.92 | 20.87 | 20.95 | 20.78 | 42612 |
| 1732318800 | 20.68 | 0.02 | 0.10 | 20.78 | 20.81 | 20.66 | 21694 |
| 1732232400 | 20.66 | 0.15 | 0.73 | 20.63 | 20.76 | 20.585 | 23693 |
| 1732146000 | 20.51 | -0.18 | -0.87 | 20.56 | 20.58 | 20.46 | 36456 |
| 1732059600 | 20.69 | -0.11 | -0.53 | 20.8622 | 20.8622 | 20.6 | 31346 |
| 1731973200 | 20.8 | -0.03 | -0.14 | 20.82 | 20.92 | 20.72 | 33763 |
| 1731714000 | 20.83 | -0.24 | -1.14 | 20.795 | 20.89 | 20.75 | 34430 |
| 1731627600 | 21.07 | -0.03 | -0.14 | 21.1444 | 21.215 | 20.95 | 40032 |
| 1731541200 | 21.1 | -0.15 | -0.71 | 21.29 | 21.33 | 21.02 | 78244 |
| 1731454800 | 21.25 | -0.29 | -1.35 | 21.42 | 21.4899 | 21.15 | 55376 |
| 1731368400 | 21.54 | -0.35 | -1.60 | 21.8906 | 21.9 | 21.5 | 40790 |
| 1731109200 | 21.89 | 0.24 | 1.11 | 21.8 | 21.95 | 21.75 | 40886 |
| 1731022800 | 21.65 | 0.05 | 0.23 | 21.55 | 21.7978 | 21.52 | 59362 |
| 1730936400 | 21.6 | -0.24 | -1.10 | 21.65 | 21.68 | 21.39 | 151949 |
| 1730850000 | 21.84 | 0.31 | 1.44 | 21.6 | 21.93 | 21.5087 | 106081 |
| 1730763600 | 21.53 | 0.35 | 1.65 | 21.33 | 21.59 | 21.25 | 54084 |
| 1730500800 | 21.18 | -0.09 | -0.42 | 21.4 | 21.4161 | 21.12 | 46879 |
| 1730414400 | 21.27 | -0.18 | -0.84 | 21.39 | 21.5 | 21.22 | 95567 |
| 1730328000 | 21.45 | 0.04 | 0.19 | 21.57 | 21.69 | 21.43 | 60209 |
| 1730241600 | 21.41 | -0.23 | -1.06 | 21.48 | 21.61 | 21.34 | 199382 |
| 1730155200 | 21.64 | 0.04 | 0.19 | 21.63 | 21.68 | 21.52 | 33148 |
| 1729896000 | 21.6 | -0.04 | -0.18 | 21.78 | 21.8007 | 21.56 | 43744 |
| 1729809600 | 21.64 | -0.21 | -0.96 | 21.9 | 21.91 | 21.6 | 118501 |
| 1729723200 | 21.85 | -0.23 | -1.04 | 21.93 | 21.98 | 21.71 | 52586 |
| 1729636800 | 22.08 | 0.1 | 0.45 | 22.08 | 22.16 | 21.76 | 79532 |
| 1729550400 | 21.98 | -0.34 | -1.52 | 22.25 | 22.26 | 21.89 | 56776 |
| 1729291200 | 22.32 | -0.1 | -0.45 | 22.46 | 22.52 | 22.32 | 42513 |
| 1729204800 | 22.42 | -0.02 | -0.09 | 22.39 | 22.57 | 22.22 | 65520 |
| 1729118400 | 22.44 | 0.14 | 0.63 | 22.4 | 22.52 | 22.31 | 37163 |
| 1729032000 | 22.3 | 0.13 | 0.59 | 22.28 | 22.4599 | 22.1 | 25663 |
| 1728945600 | 22.17 | 0.02 | 0.09 | 22.09 | 22.24 | 22 | 32461 |
| 1728686400 | 22.15 | 0.28 | 1.28 | 21.83 | 22.16 | 21.83 | 46950 |
| 1728600000 | 21.87 | -0.11 | -0.50 | 21.92 | 22.09 | 21.87 | 35206 |
| 1728513600 | 21.98 | -0.09 | -0.41 | 22.07 | 22.22 | 21.98 | 60980 |
| 1728427200 | 22.07 | 0.17 | 0.78 | 21.915 | 22.13 | 21.89 | 29927 |
| 1728340800 | 21.9 | -0.14 | -0.64 | 21.94 | 21.96 | 21.81 | 69497 |
| 1728081600 | 22.04 | -0.24 | -1.08 | 22.17 | 22.23 | 22.04 | 64716 |
| 1727995200 | 22.28 | -0.07 | -0.31 | 22.34 | 22.45 | 22.28 | 60595 |
| 1727908800 | 22.35 | -0.03 | -0.13 | 22.26 | 22.3896 | 22.26 | 41273 |
| 1727822400 | 22.38 | 0.05 | 0.22 | 22.4 | 22.49 | 22.255 | 53907 |
| 1727735520 | 22.33 | -0.14 | -0.62 | 22.51 | 22.52 | 22.22 | 140722 |
| 1727476800 | 22.47 | 0.01 | 0.04 | 22.56 | 22.5986 | 22.41 | 63779 |
| 1727390400 | 22.46 | 0.02 | 0.09 | 22.58 | 22.58 | 22.41 | 35585 |
| 1727304000 | 22.44 | 0.02 | 0.09 | 22.54 | 22.5699 | 22.41 | 35452 |
| 1727217600 | 22.42 | 0.03 | 0.13 | 22.4 | 22.46 | 22.31 | 52686 |
| 1727131200 | 22.39 | -0.04 | -0.18 | 22.52 | 22.56 | 22.35 | 37018 |
| 1726872000 | 22.43 | -0.08 | -0.36 | 22.53 | 22.6 | 22.43 | 40596 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
