Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Charles Schwab Corporation | SCHW-J | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.24% | 20.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.86 | 20.76 | 20.95 | 20.81 | 20.86 |
Resumen Histórico SCHW-J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCHW-J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 20.81 | -0.05 | -0.24% | 20.86 | 20.95 | 20.76 | 50,020 |
| 12 Jul 2024 | 20.86 | 0.12 | 0.58% | 20.80 | 20.95 | 20.78 | 20,888 |
| 11 Jul 2024 | 20.74 | 0.28 | 1.37% | 20.55 | 20.80 | 20.45 | 25,216 |
| 10 Jul 2024 | 20.46 | 0.15 | 0.74% | 20.27 | 20.46 | 20.24 | 21,857 |
| 09 Jul 2024 | 20.31 | -0.05 | -0.25% | 20.40 | 20.41 | 20.26 | 22,922 |
| 08 Jul 2024 | 20.36 | -0.10 | -0.49% | 20.43 | 20.53 | 20.35 | 26,490 |
| 05 Jul 2024 | 20.46 | -0.01 | -0.05% | 20.47 | 20.53 | 20.37 | 27,096 |
| 03 Jul 2024 | 20.47 | 0.27 | 1.36% | 20.26 | 20.47 | 20.14 | 21,316 |
| 02 Jul 2024 | 20.20 | 0.14 | 0.67% | 20.14 | 20.21 | 20.11 | 22,734 |
| 01 Jul 2024 | 20.06 | 0.02 | 0.10% | 20.08 | 20.36 | 19.97 | 44,376 |
| 28 Jun 2024 | 20.04 | -0.33 | -1.60% | 20.30 | 20.42 | 20.04 | 42,944 |
| 27 Jun 2024 | 20.37 | -0.07 | -0.32% | 20.49 | 20.51 | 20.30 | 33,730 |
| 26 Jun 2024 | 20.43 | -0.05 | -0.24% | 20.40 | 20.48 | 20.34 | 33,732 |
| 25 Jun 2024 | 20.48 | 0.19 | 0.93% | 20.33 | 20.48 | 20.26 | 29,355 |
| 24 Jun 2024 | 20.29 | 0.11 | 0.53% | 20.19 | 20.38 | 20.19 | 26,966 |
| 21 Jun 2024 | 20.19 | 0.03 | 0.13% | 20.22 | 20.33 | 20.16 | 36,712 |
| 20 Jun 2024 | 20.16 | -0.08 | -0.40% | 20.15 | 20.35 | 20.09 | 31,847 |
| 18 Jun 2024 | 20.24 | 0.13 | 0.64% | 20.11 | 20.39 | 20.08 | 54,037 |
| 17 Jun 2024 | 20.11 | -0.08 | -0.40% | 20.13 | 20.19 | 20.04 | 30,859 |
