Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.255841719256 | 58.63 | 59.98 | 56.69 | 111692 | 57.7981305 | CS |
| 4 | -3.07 | -4.98781478473 | 61.55 | 64.674 | 56.5 | 127990 | 60.27900912 | CS |
| 12 | -8.32 | -12.4550898204 | 66.8 | 67.79 | 56.5 | 124639 | 62.2854035 | CS |
| 26 | -16.88 | -22.3991507431 | 75.36 | 82.08 | 56.5 | 115254 | 68.94194607 | CS |
| 52 | -28.51 | -32.7738820554 | 86.99 | 94.765 | 56.5 | 103950 | 74.85240899 | CS |
| 156 | -40.95 | -41.1847530926 | 99.43 | 116.72 | 56.5 | 99610 | 87.910909 | CS |
| 260 | -25.84 | -30.6451612903 | 84.32 | 139.3 | 56.5 | 92666 | 96.82550699 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742251200 | 58.48 | 0.79 | 1.37 | 57.39 | 59.06 | 57.1 | 208309 |
| 1741992000 | 57.69 | 0.85 | 1.50 | 57.28 | 58.54 | 56.98 | 98928 |
| 1741905600 | 56.84 | -0.43 | -0.75 | 57.07 | 58.535 | 56.69 | 103092 |
| 1741819200 | 57.27 | -1.74 | -2.95 | 58.9 | 59.26 | 57.12 | 103279 |
| 1741732800 | 59.01 | 1.08 | 1.86 | 58.79 | 59.41 | 57.81 | 120957 |
| 1741646400 | 57.93 | -0.89 | -1.51 | 58.63 | 59.98 | 57.555 | 132202 |
| 1741390800 | 58.82 | -0.75 | -1.26 | 59.2 | 59.755 | 58.61 | 94901 |
| 1741304400 | 59.57 | 1.16 | 1.99 | 58.21 | 59.62 | 57.67 | 116071 |
| 1741218000 | 58.41 | 1.72 | 3.03 | 56.95 | 58.74 | 56.5 | 104719 |
| 1741131600 | 56.69 | -1.31 | -2.26 | 57.61 | 58.2 | 56.65 | 103826 |
| 1741045200 | 58 | -3.76 | -6.09 | 61.72 | 61.72 | 57.93 | 228050 |
| 1740786000 | 61.76 | 0.29 | 0.47 | 61.72 | 62.075 | 60.8176 | 130514 |
| 1740699600 | 61.47 | -0.7 | -1.13 | 61.69 | 62.2313 | 61.12 | 156118 |
| 1740613200 | 62.17 | -1.2 | -1.89 | 63.98 | 63.98 | 62.14 | 113114 |
| 1740526800 | 63.37 | 0.9 | 1.44 | 62.91 | 64.205 | 62.85 | 90879 |
| 1740440400 | 62.47 | -0.28 | -0.45 | 63.28 | 63.94 | 62.3 | 144647 |
| 1740181200 | 62.75 | -1.16 | -1.82 | 64.59 | 64.674 | 62.1 | 140619 |
| 1740094800 | 63.91 | 1.38 | 2.21 | 63.16 | 64.64 | 62.53 | 113269 |
| 1740008400 | 62.53 | 0.04 | 0.06 | 60.94 | 63.43 | 59.55 | 161490 |
| 1739922000 | 62.49 | 0.77 | 1.25 | 61.55 | 62.5 | 61.05 | 173325 |
| 1739576400 | 61.72 | -0.62 | -0.99 | 62.98 | 63.51 | 61.36 | 91824 |
| 1739490000 | 62.34 | 1.1 | 1.80 | 61.66 | 62.53 | 61.525 | 70178 |
| 1739403600 | 61.24 | -1.49 | -2.38 | 61.6 | 62.145 | 60.865 | 87054 |
| 1739317200 | 62.73 | 1.18 | 1.92 | 60.73 | 62.865 | 60.73 | 93396 |
| 1739230800 | 61.55 | 0.29 | 0.47 | 61.47 | 61.92 | 60.95 | 140001 |
| 1738971600 | 61.26 | -1.4 | -2.23 | 62.96 | 62.96 | 61 | 81235 |
| 1738885200 | 62.66 | 0.6 | 0.97 | 62.92 | 62.92 | 61.99 | 84791 |
| 1738798800 | 62.06 | -0.35 | -0.56 | 62.41 | 62.41 | 61.15 | 121578 |
| 1738712400 | 62.41 | 1.25 | 2.04 | 60.82 | 62.47 | 60.82 | 106222 |
| 1738626000 | 61.16 | -2.23 | -3.52 | 62.4 | 62.5 | 60.635 | 114826 |
| 1738366800 | 63.39 | -0.96 | -1.49 | 64.73 | 64.73 | 62.86 | 501304 |
| 1738280400 | 64.349999 | 0.63 | 0.99 | 64.34 | 64.817499 | 63.755 | 110383 |
| 1738194000 | 63.72 | -0.64 | -0.99 | 64.56 | 64.56 | 63.15 | 128965 |
| 1738107600 | 64.36 | -0.58 | -0.89 | 64.69 | 64.959999 | 63.7441 | 100432 |
| 1738021200 | 64.94 | 2.14 | 3.41 | 62.91 | 65.89 | 62.55 | 182279 |
| 1737762000 | 62.8 | -0.44 | -0.70 | 63.05 | 63.61 | 62.64 | 82125 |
| 1737675600 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
| 1737589200 | 63.24 | -2.35 | -3.58 | 65.069999 | 65.504999 | 63.17 | 113597 |
| 1737502800 | 65.59 | 1.72 | 2.69 | 64.545 | 65.68 | 64.545 | 121095 |
| 1737157200 | 63.87 | 0.3 | 0.47 | 64.26 | 64.26 | 63.09 | 107557 |
| 1737070800 | 63.57 | 0.05 | 0.08 | 63.13 | 63.72 | 62.34 | 77355 |
| 1736984400 | 63.52 | 0.57 | 0.91 | 64.42 | 64.98 | 63.075 | 74732 |
| 1736898000 | 62.95 | 0.7 | 1.12 | 62.41 | 63.01 | 61.74 | 94941 |
| 1736811600 | 62.25 | 1.99 | 3.30 | 60.2 | 62.3 | 59.59 | 140661 |
| 1736552400 | 60.26 | -1.66 | -2.68 | 60.695 | 61.2199 | 59.7 | 131791 |
| 1736379600 | 61.92 | -0.2 | -0.32 | 62.18 | 62.18 | 60.745 | 128385 |
| 1736293200 | 62.12 | -1.41 | -2.22 | 63.77 | 64.5 | 61.89 | 104799 |
| 1736206800 | 63.53 | 0.07 | 0.11 | 63.97 | 64.28 | 63.145 | 105230 |
| 1735947600 | 63.46 | 0.28 | 0.44 | 63.8911 | 63.8911 | 62.065 | 122928 |
| 1735861200 | 63.18 | -1.52 | -2.35 | 65.04 | 65.9 | 63.18 | 124546 |
| 1735688400 | 64.7 | 0.09 | 0.14 | 65.15 | 65.715 | 64.23 | 151275 |
| 1735602000 | 64.61 | -0.65 | -1.00 | 64.959999 | 65.12 | 63.77 | 118782 |
| 1735342800 | 65.26 | -1.82 | -2.71 | 67.45 | 67.45 | 64.67 | 153487 |
| 1735256400 | 67.08 | -0.34 | -0.50 | 66.87 | 67.34 | 66.325 | 167258 |
| 1735077840 | 67.42 | 0.6 | 0.90 | 67 | 67.59 | 66.78 | 36120 |
| 1734997200 | 66.819999 | -0.3 | -0.45 | 66.8 | 67.79 | 66.191199 | 109705 |
| 1734738000 | 67.12 | -0.77 | -1.13 | 67.5235 | 68.79 | 66.995 | 246864 |
| 1734651600 | 67.89 | -0.44 | -0.64 | 68.4 | 69.24 | 67.37 | 129752 |
| 1734565200 | 68.33 | -3.17 | -4.43 | 72.13 | 72.19 | 67.89 | 141500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
