Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -7.83373301359 | 12.51 | 12.51 | 11.44 | 660834 | 12.04474356 | CS |
| 4 | 0.18 | 1.5859030837 | 11.35 | 12.74 | 11.235 | 645453 | 12.09261232 | CS |
| 12 | -1.8 | -13.503375844 | 13.33 | 13.44 | 10.9 | 633971 | 11.94924017 | CS |
| 26 | -2.37 | -17.0503597122 | 13.9 | 14.3 | 10.9 | 591256 | 12.59041627 | CS |
| 52 | -1.62 | -12.319391635 | 13.15 | 14.74 | 10.9 | 646385 | 12.79016628 | CS |
| 156 | -0.3 | -2.53592561285 | 11.83 | 14.74 | 6.2 | 784633 | 10.42148183 | CS |
| 260 | -3.64 | -23.9947264338 | 15.17 | 16.845 | 6.2 | 783159 | 11.15035644 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131600 | 11.62 | -0.23 | -1.94 | 11.73 | 11.7368 | 11.44 | 618734 |
| 1741045200 | 11.85 | -0.31 | -2.55 | 12.18 | 12.26 | 11.78 | 620051 |
| 1740786000 | 12.16 | 0.01 | 0.08 | 12.2 | 12.4 | 12.08 | 591130 |
| 1740699600 | 12.15 | -0.27 | -2.17 | 12.41 | 12.415 | 12.08 | 880743 |
| 1740613200 | 12.42 | -0.11 | -0.88 | 12.51 | 12.51 | 12.31 | 593511 |
| 1740526800 | 12.53 | 0.21 | 1.70 | 12.37 | 12.68 | 12.335 | 900459 |
| 1740440400 | 12.32 | 0.01 | 0.08 | 12.35 | 12.445 | 12.275 | 709172 |
| 1740181200 | 12.31 | -0.12 | -0.97 | 12.69 | 12.74 | 12.21 | 767509 |
| 1740094800 | 12.43 | 0.03 | 0.24 | 12.27 | 12.505 | 12.255 | 466249 |
| 1740008400 | 12.4 | 0.09 | 0.73 | 12.13 | 12.44 | 12.1 | 426558 |
| 1739922000 | 12.31 | -0.04 | -0.32 | 12.35 | 12.365 | 12.13 | 549702 |
| 1739576400 | 12.35 | -0.07 | -0.56 | 12.53 | 12.56 | 12.22 | 446788 |
| 1739490000 | 12.42 | 0.49 | 4.11 | 12.08 | 12.545 | 11.98 | 1043578 |
| 1739403600 | 11.93 | -0.05 | -0.42 | 11.78 | 12 | 11.78 | 782147 |
| 1739317200 | 11.98 | 0.29 | 2.48 | 11.57 | 12.03 | 11.57 | 588714 |
| 1739230800 | 11.69 | 0.33 | 2.90 | 11.47 | 11.74 | 11.38 | 482348 |
| 1738971600 | 11.36 | -0.22 | -1.90 | 11.47 | 11.47 | 11.235 | 494552 |
| 1738885200 | 11.58 | 0.02 | 0.17 | 11.59 | 11.83 | 11.51 | 745627 |
| 1738798800 | 11.56 | 0.25 | 2.21 | 11.35 | 11.57 | 11.24 | 556030 |
| 1738712400 | 11.31 | 0.24 | 2.17 | 11.07 | 11.385 | 11.06 | 499311 |
| 1738626000 | 11.07 | -0.41 | -3.57 | 11.19 | 11.34 | 11.06 | 401663 |
| 1738366800 | 11.48 | -0.16 | -1.37 | 11.6 | 11.705 | 11.45 | 479903 |
| 1738280400 | 11.64 | 0.07 | 0.61 | 11.68 | 11.74 | 11.54 | 376952 |
| 1738194000 | 11.57 | -0.02 | -0.17 | 11.56 | 11.67 | 11.44 | 463797 |
| 1738107600 | 11.59 | -0.09 | -0.77 | 11.69 | 11.71 | 11.545 | 825717 |
| 1738021200 | 11.68 | 0.15 | 1.30 | 11.48 | 11.83 | 11.48 | 586725 |
| 1737762000 | 11.53 | -0.05 | -0.43 | 11.56 | 11.6 | 11.48 | 475870 |
| 1737675600 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737589200 | 11.58 | -0.22 | -1.86 | 11.8 | 11.8 | 11.58 | 482738 |
| 1737502800 | 11.8 | 0.1 | 0.85 | 11.78 | 11.88 | 11.7 | 398407 |
| 1737157200 | 11.7 | 0.14 | 1.21 | 11.72 | 11.78 | 11.62 | 556063 |
| 1737070800 | 11.56 | -0.05 | -0.43 | 11.56 | 11.655 | 11.48 | 423190 |
| 1736984400 | 11.61 | 0.37 | 3.29 | 11.58 | 11.67 | 11.35 | 597350 |
| 1736898000 | 11.24 | 0.11 | 0.99 | 11.18 | 11.34 | 11.14 | 452309 |
| 1736811600 | 11.13 | 0.16 | 1.46 | 10.9 | 11.14 | 10.9 | 513299 |
| 1736552400 | 10.97 | -0.33 | -2.92 | 11.1 | 11.18 | 10.93 | 510890 |
| 1736379600 | 11.3 | 0.1 | 0.89 | 11.07 | 11.3 | 11 | 618054 |
| 1736293200 | 11.2 | -0.24 | -2.10 | 11.49 | 11.565 | 11.1 | 634721 |
| 1736206800 | 11.44 | -0.17 | -1.46 | 11.7 | 11.825 | 11.44 | 839353 |
| 1735947600 | 11.61 | -0.05 | -0.43 | 11.75 | 11.75 | 11.435 | 799631 |
| 1735861200 | 11.66 | -0.16 | -1.35 | 11.9 | 12.02 | 11.64 | 459337 |
| 1735688400 | 11.82 | 0.12 | 1.03 | 11.75 | 11.89 | 11.695 | 673897 |
| 1735602000 | 11.7 | -0.27 | -2.26 | 11.81 | 11.835 | 11.56 | 576046 |
| 1735342800 | 11.97 | 0.07 | 0.59 | 11.79 | 12.035 | 11.78 | 768191 |
| 1735256400 | 11.9 | 0.17 | 1.45 | 11.67 | 11.93 | 11.655 | 519928 |
| 1735077840 | 11.73 | 0.08 | 0.69 | 11.6 | 11.77 | 11.52 | 394635 |
| 1734997200 | 11.65 | -0.09 | -0.77 | 11.73 | 11.841 | 11.465 | 804366 |
| 1734738000 | 11.74 | -0.58 | -4.71 | 11.93 | 12.07 | 11.6 | 1447904 |
| 1734651600 | 12.32 | -0.14 | -1.12 | 12.95 | 12.9893 | 12.1 | 1102790 |
| 1734565200 | 12.46 | -0.59 | -4.52 | 13.18 | 13.27 | 12.4 | 1190640 |
| 1734478800 | 13.05 | -0.26 | -1.95 | 13.28 | 13.44 | 13.005 | 645697 |
| 1734392400 | 13.31 | 0.3 | 2.31 | 13.03 | 13.325 | 12.99 | 737838 |
| 1734133200 | 13.01 | 0.07 | 0.54 | 12.82 | 13.065 | 12.8 | 641550 |
| 1734046800 | 12.94 | -0.26 | -1.97 | 13.11 | 13.26 | 12.865 | 397006 |
| 1733960400 | 13.2 | 0.04 | 0.30 | 13.33 | 13.33 | 13.075 | 675052 |
| 1733874000 | 13.16 | -0.3 | -2.23 | 13.4 | 13.41 | 13.085 | 368292 |
| 1733787600 | 13.46 | 0.09 | 0.67 | 13.46 | 13.53 | 13.37 | 335659 |
| 1733528400 | 13.37 | 0.26 | 1.98 | 13.24 | 13.395 | 13.1 | 390228 |
| 1733442000 | 13.11 | -0.52 | -3.82 | 13.57 | 13.59 | 13.07 | 477555 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
