Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Steelcase Inc | SCS | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.19 | 12.10 | 12.26 | 12.25 | 12.03 |
Resumen Histórico SCS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.96 | 12.305 | 11.855 | 12.06 | 506,130 | 0.29 | 2.42% |
1 Month | 13.09 | 13.15 | 11.54 | 12.25 | 670,828 | -0.84 | -6.42% |
3 Months | 12.56 | 13.785 | 11.50 | 12.69 | 805,227 | -0.31 | -2.47% |
6 Months | 11.14 | 14.54 | 10.99 | 12.72 | 813,714 | 1.11 | 9.96% |
1 Year | 8.00 | 14.54 | 6.39 | 10.47 | 926,226 | 4.25 | 53.13% |
3 Years | 13.99 | 15.84 | 6.20 | 10.50 | 801,920 | -1.74 | -12.44% |
5 Years | 17.07 | 23.02 | 6.20 | 11.98 | 799,779 | -4.82 | -28.24% |
SCS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 12.03 | 0.00 | 0.00% | 12.06 | 12.19 | 11.975 | 413,577 |
30 Abr 2024 | 12.03 | -0.26 | -2.12% | 12.24 | 12.2431 | 12.00 | 577,409 |
29 Abr 2024 | 12.29 | 0.22 | 1.82% | 12.13 | 12.305 | 12.12 | 471,984 |
26 Abr 2024 | 12.07 | 0.15 | 1.26% | 11.95 | 12.155 | 11.95 | 459,991 |
25 Abr 2024 | 11.92 | -0.18 | -1.49% | 11.99 | 12.03 | 11.855 | 611,579 |
24 Abr 2024 | 12.10 | -0.32 | -2.58% | 12.35 | 12.39 | 12.00 | 783,557 |
23 Abr 2024 | 12.42 | 0.24 | 1.97% | 12.16 | 12.525 | 12.16 | 530,284 |
22 Abr 2024 | 12.18 | 0.24 | 2.01% | 12.01 | 12.27 | 11.99 | 502,779 |
19 Abr 2024 | 11.94 | 0.11 | 0.93% | 11.83 | 11.96 | 11.79 | 490,512 |
18 Abr 2024 | 11.83 | 0.01 | 0.08% | 11.87 | 11.97 | 11.775 | 695,204 |
17 Abr 2024 | 11.82 | -0.02 | -0.17% | 11.91 | 11.98 | 11.8025 | 840,080 |
16 Abr 2024 | 11.84 | -0.15 | -1.25% | 11.95 | 11.98 | 11.83 | 935,694 |
15 Abr 2024 | 11.99 | -0.19 | -1.56% | 12.21 | 12.31 | 11.97 | 698,498 |
12 Abr 2024 | 12.18 | -0.06 | -0.49% | 12.20 | 12.35 | 12.085 | 606,514 |
11 Abr 2024 | 12.24 | 0.09 | 0.74% | 12.23 | 12.28 | 12.085 | 650,706 |
10 Abr 2024 | 12.15 | -0.57 | -4.48% | 12.49 | 12.53 | 11.54 | 906,552 |
09 Abr 2024 | 12.72 | -0.22 | -1.70% | 12.94 | 13.015 | 12.72 | 891,865 |
08 Abr 2024 | 12.94 | 0.05 | 0.39% | 12.98 | 13.07 | 12.94 | 472,976 |
05 Abr 2024 | 12.89 | -0.11 | -0.85% | 12.93 | 13.04 | 12.86 | 893,241 |
04 Abr 2024 | 13.00 | 0.02 | 0.15% | 13.09 | 13.15 | 12.92 | 1,036,806 |
03 Abr 2024 | 12.98 | -0.04 | -0.31% | 12.99 | 13.17 | 12.90 | 848,576 |
02 Abr 2024 | 13.02 | -0.01 | -0.08% | 12.85 | 13.0775 | 12.71 | 1,576,690 |