Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.405 | 3.09988518944 | 13.065 | 13.89 | 12.94 | 655188 | 13.36184893 | CS |
| 4 | 1.24 | 10.139002453 | 12.23 | 13.989 | 12.02 | 537305 | 13.06362365 | CS |
| 12 | -0.38 | -2.74368231047 | 13.85 | 14.3 | 12.02 | 571763 | 13.14718028 | CS |
| 26 | 0.15 | 1.12612612613 | 13.32 | 14.74 | 11.95 | 623249 | 13.18278191 | CS |
| 52 | 1.51 | 12.6254180602 | 11.96 | 14.74 | 11.5 | 710102 | 13.00119432 | CS |
| 156 | 1.5 | 12.5313283208 | 11.97 | 14.74 | 6.2 | 807224 | 10.46270744 | CS |
| 260 | -4.82 | -26.3531984691 | 18.29 | 23.02 | 6.2 | 793827 | 11.57605069 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 13.47 | -0.07 | -0.52 | 13.72 | 13.79 | 13.47 | 352538 |
| 1732664400 | 13.54 | -0.18 | -1.31 | 13.68 | 13.78 | 13.42 | 780172 |
| 1732578000 | 13.72 | 0.45 | 3.39 | 13.49 | 13.89 | 13.45 | 744980 |
| 1732318800 | 13.27 | 0.23 | 1.76 | 13.15 | 13.325 | 13.09 | 658001 |
| 1732232400 | 13.04 | -0.03 | -0.23 | 13.07 | 13.24 | 12.94 | 738666 |
| 1732146000 | 13.07 | -0.02 | -0.15 | 13.06 | 13.21 | 13 | 372058 |
| 1732059600 | 13.09 | -0.11 | -0.83 | 13.09 | 13.23 | 13 | 687392 |
| 1731973200 | 13.2 | -0.03 | -0.23 | 13.18 | 13.36 | 13.13 | 458762 |
| 1731714000 | 13.23 | -0.04 | -0.30 | 13.3 | 13.37 | 13.19 | 482184 |
| 1731627600 | 13.27 | -0.1 | -0.75 | 13.38 | 13.46 | 13.07 | 406654 |
| 1731541200 | 13.37 | -0.3 | -2.19 | 13.81 | 13.85 | 13.36 | 422576 |
| 1731454800 | 13.67 | 0.02 | 0.15 | 13.55 | 13.989 | 13.55 | 585500 |
| 1731368400 | 13.65 | 0.51 | 3.88 | 13.4 | 13.685 | 13.325 | 486815 |
| 1731109200 | 13.14 | 0.06 | 0.46 | 13.09 | 13.27 | 13.05 | 565503 |
| 1731022800 | 13.08 | 0.02 | 0.15 | 13.01 | 13.255 | 12.905 | 476363 |
| 1730936400 | 13.06 | 0.74 | 6.01 | 12.99 | 13.145 | 12.79 | 685072 |
| 1730850000 | 12.32 | 0.07 | 0.57 | 12.23 | 12.345 | 12.16 | 333770 |
| 1730763600 | 12.25 | 0.11 | 0.91 | 12.14 | 12.37 | 12.1 | 380598 |
| 1730500800 | 12.14 | 0.11 | 0.91 | 12.14 | 12.29 | 12.08 | 635986 |
| 1730414400 | 12.03 | -0.2 | -1.64 | 12.27 | 12.285 | 12.02 | 541702 |
| 1730328000 | 12.23 | 0.02 | 0.16 | 12.19 | 12.49 | 12.15 | 403322 |
| 1730241600 | 12.21 | -0.38 | -3.02 | 12.5 | 12.5 | 12.05 | 470657 |
| 1730155200 | 12.59 | 0.08 | 0.64 | 12.63 | 12.7394 | 12.58 | 374157 |
| 1729896000 | 12.51 | -0.08 | -0.64 | 12.76 | 12.765 | 12.49 | 340021 |
| 1729809600 | 12.59 | 0.12 | 0.96 | 12.47 | 12.63 | 12.455 | 533477 |
| 1729723200 | 12.47 | -0.34 | -2.65 | 12.7 | 12.785 | 12.425 | 411545 |
| 1729636800 | 12.81 | -0.08 | -0.62 | 12.85 | 12.925 | 12.76 | 371129 |
| 1729550400 | 12.89 | -0.12 | -0.92 | 13.01 | 13.07 | 12.87 | 501254 |
| 1729291200 | 13.01 | -0.2 | -1.51 | 13.22 | 13.22 | 12.96 | 341657 |
| 1729204800 | 13.21 | 0.07 | 0.53 | 13.13 | 13.21 | 12.98 | 410676 |
| 1729118400 | 13.14 | 0.19 | 1.47 | 13.1 | 13.22 | 13.04 | 457323 |
| 1729032000 | 12.95 | -0.03 | -0.23 | 13 | 13.24 | 12.93 | 489032 |
| 1728945600 | 12.98 | 0.07 | 0.54 | 12.84 | 13.03 | 12.82 | 467126 |
| 1728686400 | 12.91 | 0.31 | 2.46 | 12.95 | 13.02 | 12.83 | 453686 |
| 1728600000 | 12.6 | -0.43 | -3.30 | 12.91 | 12.91 | 12.49 | 572816 |
| 1728513600 | 13.03 | 0.25 | 1.96 | 13.23 | 13.23 | 12.94 | 434733 |
| 1728427200 | 12.78 | -0.17 | -1.31 | 12.98 | 13 | 12.78 | 373042 |
| 1728340800 | 12.95 | -0.02 | -0.15 | 12.9 | 12.96 | 12.74 | 609223 |
| 1728081600 | 12.97 | 0.35 | 2.77 | 12.78 | 12.98 | 12.66 | 578009 |
| 1727995200 | 12.62 | -0.25 | -1.94 | 12.78 | 12.83 | 12.605 | 472409 |
| 1727908800 | 12.87 | -0.33 | -2.50 | 13.07 | 13.18 | 12.84 | 576524 |
| 1727822400 | 13.2 | -0.29 | -2.15 | 13.38 | 13.45 | 13.14 | 734862 |
| 1727736000 | 13.49 | 0.24 | 1.81 | 13.08 | 13.49 | 13.08 | 669614 |
| 1727476800 | 13.25 | 0.04 | 0.30 | 13.35 | 13.54 | 13.22 | 437230 |
| 1727390400 | 13.21 | 0.33 | 2.56 | 13.07 | 13.27 | 12.985 | 554190 |
| 1727304000 | 12.88 | -0.24 | -1.83 | 13.11 | 13.12 | 12.855 | 605248 |
| 1727217600 | 13.12 | 0.11 | 0.85 | 13.09 | 13.22 | 12.98 | 710326 |
| 1727131200 | 13.01 | 0.09 | 0.70 | 13 | 13.18 | 12.82 | 770036 |
| 1726872000 | 12.92 | -0.39 | -2.93 | 13.16 | 13.16 | 12.82 | 1660880 |
| 1726785600 | 13.31 | -0.8 | -5.67 | 12.92 | 13.4 | 12.31 | 1932237 |
| 1726699200 | 14.11 | 0.1 | 0.71 | 14 | 14.3 | 13.89 | 1501266 |
| 1726612800 | 14.01 | 0.06 | 0.43 | 14.11 | 14.14 | 13.87 | 1141674 |
| 1726526400 | 13.95 | 0.16 | 1.16 | 13.81 | 14.102 | 13.74 | 868825 |
| 1726267200 | 13.79 | 0.38 | 2.83 | 13.63 | 13.82 | 13.53 | 391251 |
| 1726180800 | 13.41 | 0.07 | 0.52 | 13.42 | 13.55 | 13.25 | 396014 |
| 1726094400 | 13.34 | 0.16 | 1.21 | 13.09 | 13.42 | 12.79 | 434343 |
| 1726008000 | 13.18 | 0.1 | 0.76 | 13.14 | 13.18 | 12.97 | 292869 |
| 1725921600 | 13.08 | -0.15 | -1.13 | 13.27 | 13.27 | 13.03 | 387787 |
| 1725662400 | 13.23 | -0.61 | -4.41 | 13.78 | 13.84 | 13.2 | 402727 |
| 1725576000 | 13.84 | 0.06 | 0.44 | 13.9 | 13.9 | 13.63 | 406158 |
| 1725489600 | 13.78 | -0.14 | -1.01 | 13.85 | 14.04 | 13.63 | 294159 |
| 1725403200 | 13.92 | -0.22 | -1.56 | 14.04 | 14.36 | 13.9 | 739934 |
| 1725057600 | 14.14 | 0.26 | 1.87 | 13.98 | 14.15 | 13.895 | 344607 |
| 1724971200 | 13.88 | 0.11 | 0.80 | 13.94 | 14.055 | 13.74 | 262033 |
| 1724884800 | 13.77 | -0.03 | -0.22 | 13.75 | 13.91 | 13.66 | 346445 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
