Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SDHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2024 | 16.58 | -0.14 | -0.84% | 16.66 | 16.69 | 16.55 | 111,328 |
| 30 Sep 2024 | 16.72 | 0.22 | 1.33% | 16.44 | 16.75 | 16.44 | 83,386 |
| 27 Sep 2024 | 16.50 | -0.08 | -0.48% | 16.59 | 16.60 | 16.38 | 66,103 |
| 26 Sep 2024 | 16.58 | 0.05 | 0.30% | 16.52 | 16.6188 | 16.52 | 103,112 |
| 25 Sep 2024 | 16.53 | 0.03 | 0.18% | 16.44 | 16.55 | 16.41 | 81,126 |
| 24 Sep 2024 | 16.50 | 0.07 | 0.46% | 16.43 | 16.50 | 16.37 | 66,370 |
| 23 Sep 2024 | 16.425 | 0.00 | 0.03% | 16.42 | 16.436 | 16.41 | 54,134 |
| 20 Sep 2024 | 16.42 | 0.03 | 0.18% | 16.38 | 16.4448 | 16.37 | 33,091 |
| 19 Sep 2024 | 16.39 | 0.02 | 0.12% | 16.40 | 16.44 | 16.374 | 85,623 |
| 18 Sep 2024 | 16.37 | 0.07 | 0.43% | 16.2515 | 16.3765 | 16.2515 | 103,219 |
| 17 Sep 2024 | 16.30 | 0.12 | 0.74% | 16.1734 | 16.37 | 16.16 | 88,189 |
| 16 Sep 2024 | 16.18 | 0.05 | 0.31% | 16.12 | 16.20 | 16.12 | 49,771 |
| 13 Sep 2024 | 16.13 | 0.07 | 0.47% | 16.07 | 16.17 | 16.0501 | 69,455 |
| 12 Sep 2024 | 16.055 | -0.07 | -0.43% | 16.045 | 16.07 | 16.035 | 52,852 |
| 11 Sep 2024 | 16.125 | -0.02 | -0.12% | 16.13 | 16.15 | 16.0905 | 143,390 |
| 10 Sep 2024 | 16.145 | -0.04 | -0.22% | 16.1413 | 16.18 | 16.125 | 70,266 |
| 09 Sep 2024 | 16.18 | 0.07 | 0.43% | 16.17 | 16.19 | 16.12 | 79,650 |
| 06 Sep 2024 | 16.11 | 0.00 | 0.00% | 16.13 | 16.14 | 16.0712 | 45,114 |
| 05 Sep 2024 | 16.11 | -0.07 | -0.43% | 16.15 | 16.20 | 16.11 | 92,047 |
| 04 Sep 2024 | 16.18 | 0.10 | 0.62% | 16.16 | 16.18 | 16.11 | 30,207 |
| 03 Sep 2024 | 16.08 | -0.08 | -0.46% | 16.15 | 16.15 | 16.0601 | 48,561 |
| 30 Ago 2024 | 16.155 | -0.04 | -0.22% | 16.21 | 16.21 | 16.13 | 44,619 |
| 29 Ago 2024 | 16.19 | 0.12 | 0.75% | 16.10 | 16.21 | 16.08 | 67,092 |
| 28 Ago 2024 | 16.07 | -0.02 | -0.12% | 16.05 | 16.14 | 16.01 | 95,931 |
| 27 Ago 2024 | 16.09 | 0.05 | 0.28% | 16.05 | 16.14 | 15.9244 | 41,919 |
| 26 Ago 2024 | 16.0447 | -0.03 | -0.19% | 16.03 | 16.065 | 15.9884 | 26,124 |
| 23 Ago 2024 | 16.075 | 0.13 | 0.78% | 15.94 | 16.10 | 15.90 | 34,755 |
| 22 Ago 2024 | 15.95 | 0.06 | 0.38% | 15.87 | 15.99 | 15.84 | 38,251 |
| 21 Ago 2024 | 15.89 | -0.01 | -0.06% | 15.86 | 15.93 | 15.82 | 85,536 |
| 20 Ago 2024 | 15.90 | 0.12 | 0.76% | 15.75 | 15.90 | 15.75 | 72,690 |
| 19 Ago 2024 | 15.78 | 0.01 | 0.08% | 15.79 | 15.87 | 15.745 | 54,658 |
| 16 Ago 2024 | 15.7679 | 0.00 | -0.01% | 15.73 | 15.77 | 15.71 | 29,677 |
| 15 Ago 2024 | 15.77 | 0.01 | 0.06% | 15.76 | 15.79 | 15.76 | 46,677 |
| 14 Ago 2024 | 15.76 | 0.04 | 0.25% | 15.70 | 15.81 | 15.70 | 39,604 |
| 13 Ago 2024 | 15.72 | 0.01 | 0.06% | 15.8699 | 15.8699 | 15.71 | 38,949 |
| 12 Ago 2024 | 15.71 | -0.01 | -0.06% | 15.71 | 15.76 | 15.70 | 44,488 |
| 09 Ago 2024 | 15.72 | 0.01 | 0.03% | 15.65 | 15.78 | 15.63 | 54,053 |
| 08 Ago 2024 | 15.715 | 0.03 | 0.16% | 15.54 | 15.72 | 15.54 | 69,687 |
| 07 Ago 2024 | 15.69 | 0.14 | 0.90% | 15.55 | 15.76 | 15.55 | 104,812 |
| 06 Ago 2024 | 15.55 | 0.13 | 0.84% | 15.41 | 15.60 | 15.40 | 106,328 |
| 05 Ago 2024 | 15.42 | -0.23 | -1.47% | 15.50 | 15.51 | 15.37 | 124,588 |
| 02 Ago 2024 | 15.65 | -0.11 | -0.70% | 15.802 | 15.8067 | 15.635 | 99,405 |
| 01 Ago 2024 | 15.76 | 0.05 | 0.32% | 15.68 | 15.79 | 15.68 | 79,939 |
| 31 Jul 2024 | 15.71 | 0.03 | 0.19% | 15.70 | 15.72 | 15.681 | 56,988 |
| 30 Jul 2024 | 15.68 | 0.11 | 0.67% | 15.58 | 15.68 | 15.58 | 51,076 |
| 29 Jul 2024 | 15.575 | 0.00 | 0.03% | 15.58 | 15.58 | 15.55 | 66,417 |
| 26 Jul 2024 | 15.57 | -0.01 | -0.03% | 15.57 | 15.58 | 15.57 | 42,986 |
| 25 Jul 2024 | 15.575 | 0.01 | 0.10% | 15.58 | 15.59 | 15.56 | 64,170 |
| 24 Jul 2024 | 15.56 | -0.04 | -0.26% | 15.57 | 15.5793 | 15.55 | 38,490 |
| 23 Jul 2024 | 15.60 | 0.02 | 0.13% | 15.61 | 15.61 | 15.58 | 51,161 |
| 22 Jul 2024 | 15.58 | 0.05 | 0.35% | 15.59 | 15.61 | 15.5536 | 67,395 |
| 19 Jul 2024 | 15.525 | -0.06 | -0.38% | 15.57 | 15.57 | 15.51 | 82,005 |
| 18 Jul 2024 | 15.585 | -0.03 | -0.16% | 15.61 | 15.61 | 15.53 | 71,594 |
| 17 Jul 2024 | 15.61 | 0.00 | 0.02% | 15.575 | 15.61 | 15.56 | 75,959 |
| 16 Jul 2024 | 15.6062 | 0.14 | 0.88% | 15.50 | 15.62 | 15.48 | 89,898 |
| 15 Jul 2024 | 15.47 | 0.02 | 0.13% | 15.41 | 15.48 | 15.40 | 89,846 |
| 12 Jul 2024 | 15.45 | -0.04 | -0.26% | 15.44 | 15.5032 | 15.44 | 114,592 |
| 11 Jul 2024 | 15.49 | -0.02 | -0.13% | 15.40 | 15.515 | 15.37 | 101,106 |
| 10 Jul 2024 | 15.51 | 0.05 | 0.32% | 15.49 | 15.51 | 15.43 | 105,749 |
| 09 Jul 2024 | 15.46 | 0.08 | 0.52% | 15.35 | 15.46 | 15.3427 | 89,156 |
| 08 Jul 2024 | 15.38 | 0.03 | 0.20% | 15.35 | 15.39 | 15.32 | 65,055 |
| 05 Jul 2024 | 15.35 | -0.01 | -0.07% | 15.37 | 15.38 | 15.33 | 98,056 |
