Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6099 | -6.60735849964 | 39.4999 | 39.5 | 36.44 | 705851 | 37.49660586 | CS |
| 4 | -0.88 | -2.32989144824 | 37.77 | 39.99 | 35.12 | 745137 | 37.28495655 | CS |
| 12 | -0.5 | -1.33725595079 | 37.39 | 42.36 | 34.74 | 941779 | 38.83042651 | CS |
| 26 | -16.72 | -31.1882111546 | 53.61 | 56.46 | 34.74 | 980904 | 40.85628917 | CS |
| 52 | -8.38 | -18.5111552905 | 45.27 | 56.46 | 34.74 | 832885 | 43.8452301 | CS |
| 156 | 36.3803 | 7137.59073965 | 0.5097 | 56.46 | 0.5097 | 497528 | 43.1814969 | CS |
| 260 | 35.02 | 1872.72727273 | 1.87 | 56.46 | 0.28 | 506745 | 25.52344431 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 36.64 | -1.16 | -3.07 | 38.66 | 39.27 | 36.44 | 1054375 |
| 1736379600 | 37.8 | -0.65 | -1.69 | 38.14 | 38.14 | 37.41 | 516713 |
| 1736293200 | 38.45 | 0.63 | 1.67 | 38.3 | 38.5 | 37.62 | 519601 |
| 1736206800 | 37.82 | -0.92 | -2.37 | 38.88 | 39.5 | 37.53 | 759832 |
| 1735947600 | 38.74 | -0.4 | -1.02 | 39.39 | 39.39 | 38.06 | 564802 |
| 1735861200 | 39.14 | 0.21 | 0.54 | 39.69 | 39.99 | 38.84 | 646016 |
| 1735688400 | 38.93 | 0.58 | 1.51 | 38.59 | 39.39 | 38.1261 | 978043 |
| 1735602000 | 38.35 | 1.75 | 4.78 | 36.49 | 38.58 | 36.13 | 915989 |
| 1735342800 | 36.6 | -0.11 | -0.30 | 36.52 | 36.86 | 35.74 | 1106230 |
| 1735256400 | 36.71 | 0.76 | 2.11 | 36.06 | 36.81 | 35.27 | 716341 |
| 1735077840 | 35.95 | 0.28 | 0.78 | 35.88 | 36.07 | 35.12 | 466474 |
| 1734997200 | 35.67 | -0.65 | -1.79 | 35.88 | 36.421 | 35.45 | 775912 |
| 1734738000 | 36.32 | 0.14 | 0.39 | 35.57 | 37.145 | 35.49 | 925148 |
| 1734651600 | 36.18 | -0.42 | -1.15 | 37 | 37.64 | 35.67 | 838376 |
| 1734565200 | 36.6 | -0.71 | -1.90 | 38.5 | 39.24 | 36.39 | 792842 |
| 1734478800 | 37.31 | -0.31 | -0.82 | 37.09 | 37.4 | 36.41 | 898268 |
| 1734392400 | 37.62 | -0.63 | -1.65 | 37.77 | 38.28 | 37.54 | 356384 |
| 1734133200 | 38.25 | -0.27 | -0.70 | 38.51 | 38.675 | 37.73 | 457917 |
| 1734046800 | 38.52 | -1.44 | -3.60 | 39.73 | 40.1 | 38.4975 | 688802 |
| 1733960400 | 39.96 | 1.2 | 3.10 | 38.8 | 40.2 | 38.44 | 775754 |
| 1733874000 | 38.76 | -0.27 | -0.69 | 39.1 | 39.32 | 38.7 | 786601 |
| 1733787600 | 39.03 | 0.66 | 1.72 | 38.85 | 39.92 | 38.56 | 796203 |
| 1733528400 | 38.37 | -1.62 | -4.05 | 39.94 | 39.94 | 37.84 | 1457858 |
| 1733442000 | 39.99 | -0.19 | -0.47 | 40.3 | 41.25 | 39.96 | 627403 |
| 1733355600 | 40.18 | -0.27 | -0.67 | 40.39 | 40.48 | 39.19 | 897373 |
| 1733269200 | 40.45 | 0.52 | 1.30 | 40.47 | 40.73 | 39.94 | 838940 |
| 1733182800 | 39.93 | -0.71 | -1.75 | 40.96 | 40.96 | 39.83 | 790509 |
| 1732917840 | 40.64 | 0.41 | 1.02 | 40.28 | 40.915 | 40.28 | 381990 |
| 1732750800 | 40.23 | 0.36 | 0.90 | 39.95 | 40.93 | 39.865 | 584666 |
| 1732664400 | 39.87 | -0.68 | -1.68 | 40.5 | 40.68 | 39.78 | 543853 |
| 1732578000 | 40.55 | -1.06 | -2.55 | 41.69 | 41.84 | 40.55 | 692718 |
| 1732318800 | 41.61 | 1.3 | 3.23 | 40.16 | 41.83 | 40.16 | 1102637 |
| 1732232400 | 40.31 | -0.37 | -0.91 | 41.28 | 41.52 | 40.27 | 1255513 |
| 1732146000 | 40.68 | 0.81 | 2.03 | 39.82 | 40.96 | 39.82 | 729656 |
| 1732059600 | 39.87 | -0.47 | -1.17 | 40.07 | 40.37 | 39.8 | 806330 |
| 1731973200 | 40.34 | 0.24 | 0.60 | 40.55 | 40.81 | 39.68 | 776235 |
| 1731714000 | 40.1 | -1.51 | -3.63 | 42.2 | 42.24 | 40.07 | 1009814 |
| 1731627600 | 41.61 | 1.97 | 4.97 | 40.21 | 41.8 | 40.2 | 1339975 |
| 1731541200 | 39.64 | 0.47 | 1.20 | 40.22 | 40.55 | 38.23 | 1655973 |
| 1731454800 | 39.17 | -0.77 | -1.93 | 39.98 | 40.16 | 38.3 | 1311677 |
| 1731368400 | 39.94 | -0.2 | -0.50 | 40.08 | 40.5445 | 39.58 | 1433214 |
| 1731109200 | 40.14 | -0.61 | -1.50 | 40.32 | 40.535 | 39.7 | 866423 |
| 1731022800 | 40.75 | -1.35 | -3.21 | 41.65 | 41.96 | 40.73 | 869742 |
| 1730936400 | 42.1 | 2.56 | 6.47 | 41.09 | 42.36 | 40.87 | 1368773 |
| 1730850000 | 39.54 | -0.2 | -0.50 | 39.74 | 39.8 | 39.12 | 729598 |
| 1730763600 | 39.74 | 0.92 | 2.37 | 39.11 | 40.33 | 39.04 | 937545 |
| 1730500800 | 38.82 | -0.53 | -1.35 | 39.67 | 39.79 | 38.7 | 652574 |
| 1730414400 | 39.35 | 1.45 | 3.83 | 38.66 | 39.94 | 38.54 | 1712905 |
| 1730328000 | 37.9 | 0.3 | 0.80 | 37.95 | 38.77 | 37.8 | 1287446 |
| 1730241600 | 37.6 | -0.33 | -0.87 | 37.81 | 38.03 | 37.09 | 836192 |
| 1730155200 | 37.93 | -1.17 | -2.99 | 38.05 | 38.3 | 37.38 | 1068191 |
| 1729896000 | 39.1 | 0.47 | 1.22 | 39.14 | 39.23 | 38.255 | 1470452 |
| 1729809600 | 38.63 | 3.45 | 9.81 | 38.07 | 38.87 | 37.25 | 3635281 |
| 1729723200 | 35.18 | -0.77 | -2.14 | 35.61 | 35.67 | 34.74 | 1047564 |
| 1729636800 | 35.95 | -0.12 | -0.33 | 36.05 | 36.27 | 35.72 | 975737 |
| 1729550400 | 36.07 | -0.83 | -2.25 | 37.39 | 37.39 | 35.56 | 1299751 |
| 1729291200 | 36.9 | -0.76 | -2.02 | 37.59 | 37.77 | 36.66 | 1005909 |
| 1729204800 | 37.66 | 0.71 | 1.92 | 37.01 | 37.67 | 36.67 | 967242 |
| 1729118400 | 36.95 | 0.41 | 1.12 | 36.75 | 37.25 | 36.59 | 713098 |
| 1729032000 | 36.54 | -1.12 | -2.97 | 36.54 | 37 | 36.04 | 994776 |
| 1728945600 | 37.66 | -0.69 | -1.80 | 37.85 | 37.975 | 37.21 | 615601 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
