ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sea Limited

Sea Limited (SE)

117.81
2.53
(2.19%)
Cerrado 11 Abril 3:00PM
118.19
0.38
( 0.32% )
Pre Mercado: 4:37AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
118.4818.533747868899.71120.8699.57589132112.86596211DR
4-10.31-8.0233463035128.513799.56228033120.50321186DR
12-0.645-0.542769386124118.835147.728399.55230422125.31799675DR
2617.9617.9187867904100.23147.728392.714291638117.48850222DR
5264.86121.62010125653.33147.728352.41468480092.94841881DR
1565.925.27300258306112.27147.728334.35596685566.42040912DR
26070.47147.67393126647.72372.699934.355521656109.0065453DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1744411200117.812.532.19112.82118.68111.144398180
1744324800115.28-3.81-3.20116.49118.5112.024722438
1744238400119.0913.5212.81102.4120.86102.410659030
1744152000105.57-3.09-2.84113.91115.12103.537072654
1744065600108.662.031.9099.71113.9599.511383635
1743806400106.63-13.42-11.18109112.84105.9915827243
1743720000120.05-14.53-10.80124.43124.57115.715182007
1743633600134.582.121.60130.06137129.853075580
1743547200132.461.971.51129.25133.01128.535169081
1743460800130.49-0.18-0.14128130.53124.55013544818
1743201600130.66999-2.9-2.17131.99133.27129.993261025
1743115200133.574.33.33128.13999136127.95718182
1743028800129.27-1.03-0.79130.76132.72126.653535016
1742942400130.30.820.63130.55131.03128.244337321
1742856000129.479993.412.70128.88130.29839128.083184081
1742596800126.07-1.02-0.80125.3126.915124.522505459
1742510400127.090.940.75125.79127.6717124.634432811
1742424000126.151.020.82126.26128.46125.8853923061
1742337600125.13-7.51-5.66129.32130.7888124.16932711
1742251200132.639995.214.09128.5133.43128.475344872
1741992000127.432.622.10128.5129.9126.683230009
1741905600124.81-4.81-3.71129.54130124.594534458
1741819200129.621.911.50132.97133.81128.699995734565
1741732800127.710.390.31126129.8120.816957328
1741646400127.32-8.37-6.17130.65132.41999124.319141818
1741390800135.69-3.46-2.49138.9139.3129.937246563
1741304400139.15-7.16-4.89143.3144.88999138.317015151
1741218000146.311410.58135.65147.72829135.479747002
1741131600132.318.827.14130.49134.1999125.419455588
1741045200123.49-3.78-2.97131.85132.07122.685933124
1740786000127.270.850.67124.88127.911235934114
1740699600126.42-1.85-1.44130.43130.74125.16342652801
1740613200128.274.353.51125.95128.96125.473635094
1740526800123.92-3.27-2.57125.91125.91119.88896556666
1740440400127.19-0.43-0.34127.4128.06124.375396002
1740181200127.62-5.21-3.92133.66133.77127.444710145
1740094800132.83-3.39-2.49135.88999136.15130.79013435441
1740008400136.22-2.4-1.73139139.18135.263177845
1739922000138.623.672.72136.51139.18135.979997726675
1739576400134.949991.821.37134.01135.06130.53812392
1739490000133.132.481.90131.49133.13129.353589781
1739403600130.650.940.72129.09130.65128.312954707
1739317200129.714.433.54123.5129.9123.38124649941
1739230800125.282.281.85124.92126.665123.182731723
17389716001230.340.28123.99126.35122.323050887
1738885200122.66-0.42-0.34123.1123.4999121.272834377
1738798800123.08-0.07-0.06123123.9662120.262704906
1738712400123.151.251.03122.21124.14120.793942721
1738626000121.90.110.09119123.19118.22578792
1738366800121.79-1.59-1.29125.01126.12121.75814310
1738280400123.381.461.20122.87125.69122.763346860
1738194000121.922.392.00120.35122.77118.953196480
1738107600119.535.34.64115.24121.6437114.06754553997
1738021200114.23-3.56-3.02113.83118.07112.812607314
1737762000117.79-0.57-0.48117.4118.18116.011540398
1737675600118.3600.00118.36118.36118.360
1737589200118.360.20.17119.27119.38117.913204277
1737502800118.163.082.68116.99119115.814565058
1737157200115.083.453.09112.09115.3111.42642426
1737070800111.630.810.73112113.33111.15427916
1736984400110.820.380.34112.25113.391103028141
1736898000110.443.573.34108.27111.48107.463335503
Sea
SE

SE Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock