ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sea Limited

Sea Limited (SE)

130.225
-0.445
( -0.34% )
Actualizado: 13:57:53
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.3451.04360645562128.88136126.654007165130.98142018DR
4-1.625-1.23246113007131.85147.7283120.815636292131.17343149DR
1222.27520.6345530338107.95147.7283103.354447400126.40114023DR
2635.96538.155102906994.26147.728392.713910540116.26670157DR
5276.275141.38090824853.95147.728352.41454096089.79503292DR
1567.1255.78797725426123.1147.728334.35593169366.17097279DR
26086.085195.02718622644.14372.699934.355485926108.59066861DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743201600130.66999-2.9-2.17131.99133.27129.993261025
1743115200133.574.33.33128.13999136127.95718182
1743028800129.27-1.03-0.79130.76132.72126.653535016
1742942400130.30.820.63130.55131.03128.244337321
1742856000129.479993.412.70128.88130.29839128.083184081
1742596800126.07-1.02-0.80125.3126.915124.522505459
1742510400127.090.940.75125.79127.6717124.634432811
1742424000126.151.020.82126.26128.46125.8853923061
1742337600125.13-7.51-5.66129.32130.7888124.16932711
1742251200132.639995.214.09128.5133.43128.475344872
1741992000127.432.622.10128.5129.9126.683230009
1741905600124.81-4.81-3.71129.54130124.594534458
1741819200129.621.911.50132.97133.81128.699995734565
1741732800127.710.390.31126129.8120.816957328
1741646400127.32-8.37-6.17130.65132.41999124.319141818
1741390800135.69-3.46-2.49138.9139.3129.937246563
1741304400139.15-7.16-4.89143.3144.88999138.317015151
1741218000146.311410.58135.65147.72829135.479747002
1741131600132.318.827.14130.49134.1999125.419455588
1741045200123.49-3.78-2.97131.85132.07122.685933124
1740786000127.270.850.67124.88127.911235934114
1740699600126.42-1.85-1.44130.43130.74125.16342652801
1740613200128.274.353.51125.95128.96125.473635094
1740526800123.92-3.27-2.57125.91125.91119.88896556666
1740440400127.19-0.43-0.34127.4128.06124.375396002
1740181200127.62-5.21-3.92133.66133.77127.444710145
1740094800132.83-3.39-2.49135.88999136.15130.79013435441
1740008400136.22-2.4-1.73139139.18135.263177845
1739922000138.623.672.72136.51139.18135.979997726675
1739576400134.949991.821.37134.01135.06130.53812392
1739490000133.132.481.90131.49133.13129.353589781
1739403600130.650.940.72129.09130.65128.312954707
1739317200129.714.433.54123.5129.9123.38124649941
1739230800125.282.281.85124.92126.665123.182731723
17389716001230.340.28123.99126.35122.323050887
1738885200122.66-0.42-0.34123.1123.4999121.272834377
1738798800123.08-0.07-0.06123123.9662120.262704906
1738712400123.151.251.03122.21124.14120.793942721
1738626000121.90.110.09119123.19118.22578792
1738366800121.79-1.59-1.29125.01126.12121.75814310
1738280400123.381.461.20122.87125.69122.763346860
1738194000121.922.392.00120.35122.77118.953196480
1738107600119.535.34.64115.24121.6437114.06754553997
1738021200114.23-3.56-3.02113.83118.07112.812607314
1737762000117.79-0.57-0.48117.4118.18116.011540398
1737675600118.3600.00118.36118.36118.360
1737589200118.360.20.17119.27119.38117.913204277
1737502800118.163.082.68116.99119115.814565058
1737157200115.083.453.09112.09115.3111.42642426
1737070800111.630.810.73112113.33111.15427916
1736984400110.820.380.34112.25113.391103028141
1736898000110.443.573.34108.27111.48107.463335503
1736811600106.87-1.42-1.31104.59106.87103.352696530
1736552400108.29-1.06-0.97106.54108.82105.23336991
1736379600109.352.932.75109.46109.95107.473121371
1736293200106.42-2.04-1.88109.94110.26105.633670847
1736206800108.462.142.01107.95109.28106.444753619
1735947600106.321.451.38105.51106.33104.13010172
1735861200104.87-1.23-1.16105.19106102.554573625
1735688400106.1-1.38-1.28107.17107.245105.391902167
Sea
SE

SE Finanzas

Finanzas