Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sealed Air Corporation | SEE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.12 | 3.56% | 32.60 | 17:47:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.55 | 31.23 | 32.84 | 32.10 | 31.48 |
Resumen Histórico SEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.37 | 32.84 | 30.93 | 31.64 | 1,430,533 | 1.23 | 3.92% |
| 1 Month | 35.64 | 35.74 | 30.87 | 32.44 | 1,651,393 | -3.04 | -8.53% |
| 3 Months | 34.92 | 38.45 | 30.87 | 34.58 | 1,576,650 | -2.32 | -6.64% |
| 6 Months | 31.09 | 38.45 | 29.92 | 34.66 | 2,035,684 | 1.51 | 4.86% |
| 1 Year | 47.79 | 48.435 | 28.50 | 35.90 | 1,897,965 | -15.19 | -31.78% |
| 3 Years | 49.76 | 70.725 | 28.50 | 46.52 | 1,304,678 | -17.16 | -34.49% |
| 5 Years | 46.74 | 70.725 | 17.06 | 43.36 | 1,282,331 | -14.14 | -30.25% |
SEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 32.10 | 0.62 | 1.97% | 31.55 | 32.84 | 31.23 | 3,062,343 |
| 30 Abr 2024 | 31.48 | -0.34 | -1.07% | 31.51 | 31.79 | 31.14 | 1,592,635 |
| 29 Abr 2024 | 31.82 | 0.08 | 0.25% | 31.90 | 32.09 | 31.51 | 1,898,182 |
| 26 Abr 2024 | 31.74 | 0.38 | 1.21% | 31.42 | 32.02 | 31.315 | 1,227,010 |
| 25 Abr 2024 | 31.36 | -0.36 | -1.13% | 31.44 | 31.52 | 30.93 | 1,107,247 |
| 24 Abr 2024 | 31.72 | 0.24 | 0.76% | 31.37 | 31.89 | 31.23 | 1,327,593 |
| 23 Abr 2024 | 31.48 | -0.18 | -0.57% | 31.45 | 31.95 | 31.31 | 1,543,188 |
| 22 Abr 2024 | 31.66 | 0.16 | 0.51% | 31.48 | 31.7778 | 30.95 | 1,336,493 |
| 19 Abr 2024 | 31.50 | 0.03 | 0.10% | 31.15 | 31.81 | 31.15 | 1,261,875 |
| 18 Abr 2024 | 31.47 | 0.34 | 1.09% | 31.25 | 31.785 | 31.06 | 1,088,700 |
| 17 Abr 2024 | 31.13 | -0.41 | -1.30% | 31.81 | 31.91 | 30.87 | 1,837,723 |
| 16 Abr 2024 | 31.54 | -0.50 | -1.56% | 31.55 | 31.91 | 31.45 | 1,437,450 |
| 15 Abr 2024 | 32.04 | -0.16 | -0.50% | 32.66 | 33.01 | 31.80 | 1,364,278 |
| 12 Abr 2024 | 32.20 | -1.32 | -3.94% | 33.20 | 33.20 | 32.03 | 1,437,565 |
| 11 Abr 2024 | 33.52 | 0.25 | 0.75% | 33.50 | 33.77 | 33.09 | 911,025 |
| 10 Abr 2024 | 33.27 | -0.87 | -2.55% | 33.07 | 33.365 | 32.79 | 1,060,980 |
| 09 Abr 2024 | 34.14 | 0.77 | 2.31% | 33.40 | 34.31 | 33.18 | 1,741,488 |
| 08 Abr 2024 | 33.37 | 0.71 | 2.17% | 33.80 | 34.20 | 33.10 | 2,913,826 |
| 05 Abr 2024 | 32.66 | -0.58 | -1.74% | 33.08 | 33.31 | 32.61 | 1,444,712 |
| 04 Abr 2024 | 33.24 | -0.55 | -1.63% | 34.26 | 34.755 | 32.86 | 2,815,313 |
| 03 Abr 2024 | 33.79 | -1.99 | -5.56% | 35.64 | 35.74 | 32.97 | 3,680,572 |
| 02 Abr 2024 | 35.78 | -1.08 | -2.93% | 36.21 | 36.40 | 35.40 | 1,157,651 |
