Datos Histórico Select Medical Holdings Corporation - SEM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.14	5.70210498268	37.53	39.67	36.12	712626	37.80610128	CS
4	7.51	23.3519900498	32.16	40.98	31.64	758036	36.6283531	CS
12	3.8	10.5938109841	35.87	40.98	31.64	567813	35.36620793	CS
26	5.73	16.8827342369	33.94	40.98	30.98	630007	35.32368229	CS
52	16.31	69.8202054795	23.36	40.98	22.26	600806	31.59004161	CS
156	8.83	28.6316472114	30.84	40.98	18.86	633110	27.65918837	CS
260	18.33	85.8950328022	21.34	43.6	10	676690	26.95453055	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732318800	39.67	0.6	1.54	39.31	39.74	39.08	1007349
1732232400	39.07	0.98	2.57	38.03	39.24	37.85	970475
1732146000	38.09	1.08	2.92	37.3	38.35	37.28	688554
1732059600	37.01	0.41	1.12	36.2	37.31	36.17	564046
1731973200	36.6	-0.85	-2.27	37.5	37.63	36.12	583327
1731714000	37.45	0.21	0.56	37.53	37.56	36.86	756730
1731627600	37.24	-0.96	-2.51	38.23	38.23	36.995	731888
1731541200	38.2	-0.99	-2.53	39.44	39.62	38.18	511553
1731454800	39.19	-1.01	-2.51	40.23	40.48	38.54	651315
1731368400	40.2	0.93	2.37	39.89	40.98	39.7325	745901
1731109200	39.27	0.7	1.81	38.69	39.43	38.635	704714
1731022800	38.57	0.24	0.63	38.33	38.65	37.86	610350
1730936400	38.33	1.12	3.01	38.145	38.57	37.71	1038234
1730850000	37.21	0.7	1.92	36.26	37.375	36.26	817236
1730763600	36.51	0.56	1.56	36.2	37	36	954368
1730500800	35.95	3.87	12.06	34.93	37.04	34.725	1546044
1730414400	32.08	-0.77	-2.34	32.64	32.805	31.95	942017
1730328000	32.85	-0.29	-0.88	33.2	33.53	32.83	523520
1730241600	33.14	0.98	3.05	32.28	33.4	32.27	751450
1730155200	32.159999	0.42	1.32	32.18	32.5	31.96	480948
1729896000	31.74	-0.8	-2.46	32.159999	32.57	31.64	588057
1729809600	32.54	-0.19	-0.58	32.72	32.945	32.39	410639
1729723200	32.729999	-0.18	-0.55	32.81	32.939999	32.36	370392
1729636800	32.909999	-0.18	-0.54	33.049999	33.09	32.765	195718
1729550400	33.09	-1.14	-3.33	34.28	34.31	33	384833
1729291200	34.23	-0.06	-0.17	34.34	34.52	34.1901	260178
1729204800	34.29	-0.06	-0.17	34.29	34.47	34.13	240208
1729118400	34.35	0.56	1.66	34.11	34.88	34.11	450551
1729032000	33.79	-0.11	-0.32	33.9	34.39	33.77	363022
1728945600	33.9	0.2	0.59	33.78	34	33.409999	370008
1728686400	33.7	0.56	1.69	33.24	33.7399	33.24	481850
1728600000	33.14	-0.53	-1.57	33.25	33.409999	33.03	509335
1728513600	33.67	0.31	0.93	33.299999	34.02	33.03	468758
1728427200	33.36	0.2	0.60	33.35	33.57	32.88	780666
1728340800	33.159999	-0.5	-1.49	33.32	33.38	32.924999	532170
1728081600	33.66	0.19	0.57	33.775	33.96	33.4	292797
1727995200	33.47	-0.44	-1.30	33.76	33.76	33.33	270809
1727908800	33.91	-0.15	-0.44	33.78	34.075	33.75	290862
1727822400	34.06	-0.81	-2.32	34.66	34.68	33.79	429474
1727735520	34.87	0.2	0.58	34.59	34.89	34.23	661715
1727476800	34.67	0.22	0.64	34.99	34.99	34.1	526592
1727390400	34.45	-0.58	-1.66	35.24	35.24	34.43	509380
1727304000	35.03	-0.35	-0.99	35.5	35.5	34.82	479794
1727217600	35.38	0.32	0.91	35.02	35.53	34.9912	357997
1727131200	35.06	0.06	0.17	35.14	35.335	34.77	253448
1726872000	35	-0.36	-1.02	35.35	35.51	34.7	1857643
1726785600	35.36	0.06	0.17	35.71	35.71	35.235	398999
1726699200	35.3	0.39	1.12	34.81	36.24	34.663	462014
1726612800	34.91	-0.39	-1.10	35.38	35.86	34.87	454445
1726526400	35.3	0.07	0.20	35.58	35.62	35.09	378325
1726267200	35.23	0.57	1.64	34.91	35.33	34.84	467471
1726180800	34.66	0.75	2.21	34.02	34.76	33.77	386606
1726094400	33.91	0.28	0.83	33.42	33.98	32.97	366415
1726008000	33.63	-0.11	-0.33	33.63	33.755	33.299999	415463
1725921600	33.74	0	0.00	33.75	33.93	33.125	628833
1725662400	33.74	-1.43	-4.07	35.33	35.48	33.65	768014
1725576000	35.17	-0.27	-0.76	35.44	35.6	35.15	608892
1725489600	35.44	0.17	0.48	35.08	35.53	34.82	330681
1725403200	35.27	-0.8	-2.22	36.045	36.22	35.06	495656
1725057600	36.07	0.08	0.22	35.87	36.21	35.5	429585
1724971200	35.99	0.24	0.67	35.88	36.21	35.33	514326
1724884800	35.75	0.37	1.05	35.4	35.91	35.376	606488
1724798400	35.38	-0.37	-1.03	35.49	35.89	35.35	424298
1724712000	35.75	0.17	0.48	36.06	36.39	35.75	608712
1724452800	35.58	1.25	3.64	34.69	35.675	34.27	478461

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Select Medical Holdings Corporation (SEM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Select Medical Holdings Corporation (SEM) Histórico

Select Medical Holdings Corporation (SEM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación