Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stifel Financial Corporation | SF-D | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 17.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.14 | 17.05 | 17.31 | 17.15 | 17.13 |
Resumen Histórico SF-D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SF-D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
| 27 Jun 2024 | 17.13 | 0.02 | 0.12% | 17.17 | 17.34 | 17.02 | 108,308 |
| 26 Jun 2024 | 17.11 | -0.46 | -2.62% | 17.51 | 17.70 | 17.10 | 64,403 |
| 25 Jun 2024 | 17.57 | -0.20 | -1.13% | 17.86 | 18.00 | 17.53 | 33,894 |
| 24 Jun 2024 | 17.77 | -0.55 | -3.00% | 18.32 | 18.33 | 17.77 | 42,097 |
| 21 Jun 2024 | 18.32 | -0.03 | -0.16% | 18.35 | 18.35 | 18.12 | 14,306 |
| 20 Jun 2024 | 18.35 | 0.24 | 1.33% | 17.97 | 18.47 | 17.97 | 61,003 |
| 18 Jun 2024 | 18.11 | 0.41 | 2.32% | 17.76 | 18.12 | 17.65 | 47,332 |
| 17 Jun 2024 | 17.70 | 0.07 | 0.40% | 17.72 | 17.76 | 17.60 | 25,207 |
| 14 Jun 2024 | 17.63 | -0.12 | -0.68% | 17.73 | 17.73 | 17.52 | 12,602 |
| 13 Jun 2024 | 17.75 | 0.02 | 0.11% | 17.82 | 17.90 | 17.60 | 13,534 |
| 12 Jun 2024 | 17.73 | 0.11 | 0.62% | 17.84 | 17.94 | 17.63 | 11,187 |
| 11 Jun 2024 | 17.62 | -0.36 | -2.00% | 17.87 | 17.97 | 17.51 | 41,192 |
| 10 Jun 2024 | 17.98 | 0.01 | 0.06% | 18.03 | 18.03 | 17.79 | 11,753 |
| 07 Jun 2024 | 17.97 | -0.18 | -0.99% | 18.08 | 18.18 | 17.84 | 12,751 |
| 06 Jun 2024 | 18.15 | -0.09 | -0.49% | 18.36 | 18.36 | 18.15 | 12,249 |
| 05 Jun 2024 | 18.24 | -0.28 | -1.51% | 18.62 | 18.70 | 18.24 | 8,960 |
| 04 Jun 2024 | 18.52 | -0.32 | -1.70% | 18.70 | 19.00 | 18.50 | 17,241 |
| 03 Jun 2024 | 18.84 | 0.69 | 3.80% | 17.99 | 18.98 | 17.98 | 31,085 |
