Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stifel Financial Corporation | SF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.53% | 80.36 | 13:55:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.49 | 79.95 | 80.785 | 80.79 |
Resumen Histórico SF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.32 | 80.86 | 75.74 | 78.98 | 764,563 | 3.04 | 3.93% |
| 1 Month | 76.67 | 80.86 | 73.51 | 76.83 | 575,728 | 3.69 | 4.81% |
| 3 Months | 74.15 | 80.86 | 72.78 | 76.02 | 533,214 | 6.21 | 8.37% |
| 6 Months | 56.48 | 80.86 | 55.73 | 70.79 | 543,258 | 23.88 | 42.28% |
| 1 Year | 60.18 | 80.86 | 54.81 | 65.53 | 573,323 | 20.18 | 33.53% |
| 3 Years | 69.02 | 83.28 | 49.31 | 64.75 | 625,576 | 11.34 | 16.43% |
| 5 Years | 59.07 | 83.28 | 31.13 | 61.66 | 566,466 | 21.29 | 36.04% |
SF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 80.79 | 1.74 | 2.20% | 79.28 | 80.86 | 79.26 | 1,018,319 |
| 26 Abr 2024 | 79.05 | 0.54 | 0.69% | 78.60 | 79.40 | 78.40 | 425,434 |
| 25 Abr 2024 | 78.51 | 0.23 | 0.29% | 77.00 | 78.68 | 76.925 | 679,902 |
| 24 Abr 2024 | 78.28 | 0.40 | 0.51% | 77.30 | 79.23 | 75.74 | 792,819 |
| 23 Abr 2024 | 77.88 | 0.63 | 0.82% | 77.32 | 78.485 | 76.85 | 906,339 |
| 22 Abr 2024 | 77.25 | 1.94 | 2.58% | 75.74 | 77.585 | 75.51 | 541,351 |
| 19 Abr 2024 | 75.31 | 0.43 | 0.57% | 74.88 | 75.7599 | 74.69 | 701,771 |
| 18 Abr 2024 | 74.88 | 0.47 | 0.63% | 74.80 | 75.64 | 74.44 | 412,380 |
| 17 Abr 2024 | 74.41 | 0.06 | 0.08% | 75.03 | 75.33 | 74.235 | 454,440 |
| 16 Abr 2024 | 74.35 | -0.03 | -0.04% | 74.20 | 74.76 | 73.5801 | 563,856 |
| 15 Abr 2024 | 74.38 | -0.14 | -0.19% | 75.69 | 76.12 | 74.12 | 879,624 |
| 12 Abr 2024 | 74.52 | -0.67 | -0.89% | 74.43 | 74.98 | 73.51 | 434,200 |
| 11 Abr 2024 | 75.19 | -0.78 | -1.03% | 75.94 | 76.07 | 74.93 | 341,540 |
| 10 Abr 2024 | 75.97 | -1.52 | -1.96% | 76.18 | 76.93 | 75.68 | 468,191 |
| 09 Abr 2024 | 77.49 | -0.25 | -0.32% | 77.66 | 78.04 | 76.61 | 567,618 |
| 08 Abr 2024 | 77.74 | 0.73 | 0.95% | 77.48 | 78.07 | 77.225 | 294,883 |
| 05 Abr 2024 | 77.01 | 0.98 | 1.29% | 76.26 | 77.245 | 76.11 | 336,961 |
| 04 Abr 2024 | 76.03 | -1.03 | -1.34% | 77.80 | 78.185 | 75.95 | 885,754 |
| 03 Abr 2024 | 77.06 | 0.47 | 0.61% | 76.51 | 77.71 | 76.51 | 425,862 |
| 02 Abr 2024 | 76.59 | -0.70 | -0.91% | 76.67 | 76.955 | 76.095 | 383,308 |
| 01 Abr 2024 | 77.29 | -0.88 | -1.13% | 78.17 | 78.17 | 76.935 | 578,613 |
