Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.31 | 2.89310374967 | 114.41 | 117.85 | 112.29 | 532121 | 114.42327256 | CS |
| 4 | 13.05 | 12.467755804 | 104.67 | 118.12 | 100.74 | 614957 | 110.99255045 | CS |
| 12 | 30.58 | 35.0929538673 | 87.14 | 118.12 | 81.28 | 516650 | 101.49574395 | CS |
| 26 | 36.325 | 44.6280484059 | 81.395 | 118.12 | 76.64 | 567400 | 90.67542399 | CS |
| 52 | 55.97 | 90.6396761134 | 61.75 | 118.12 | 60.17 | 565612 | 82.44325932 | CS |
| 156 | 44.22 | 60.1632653061 | 73.5 | 118.12 | 49.31 | 611904 | 68.55649886 | CS |
| 260 | 55.72 | 89.8709677419 | 62 | 118.12 | 31.13 | 585306 | 65.20846126 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 116.22 | 1.21 | 1.05 | 114.575 | 116.62 | 114.575 | 486735 |
| 1732232400 | 115.01 | 1.57 | 1.38 | 113.425 | 115.375 | 113.42 | 407735 |
| 1732146000 | 113.44 | 0.28 | 0.25 | 113.525 | 113.65 | 112.29 | 378867 |
| 1732059600 | 113.16 | -1.15 | -1.01 | 112.87 | 113.915 | 112.72 | 507905 |
| 1731973200 | 114.31 | -0.13 | -0.11 | 114.41 | 115.37 | 113.7 | 879361 |
| 1731714000 | 114.44 | -1.13 | -0.98 | 115.48 | 115.525 | 113.93 | 949238 |
| 1731627600 | 115.57 | 0.37 | 0.32 | 115.75 | 116.2293 | 114.67 | 447769 |
| 1731541200 | 115.2 | -1.16 | -1.00 | 117.155 | 117.155 | 114.77 | 366500 |
| 1731454800 | 116.36 | -1.13 | -0.96 | 117.18 | 117.57 | 115.69 | 426162 |
| 1731368400 | 117.49 | 2.19 | 1.90 | 116.945 | 118.12 | 116.35 | 493014 |
| 1731109200 | 115.3 | 1.25 | 1.10 | 114.7724 | 115.62 | 113.56 | 444139 |
| 1731022800 | 114.05 | -2.87 | -2.45 | 116.195 | 116.195 | 113.56 | 630015 |
| 1730936400 | 116.92 | 14.23 | 13.86 | 109.28 | 117.76 | 109.28 | 1435523 |
| 1730850000 | 102.69 | 1.45 | 1.43 | 101.29 | 103.1 | 100.83 | 588983 |
| 1730763600 | 101.24 | -2.03 | -1.97 | 102.64 | 102.64 | 100.74 | 812786 |
| 1730500800 | 103.27 | -0.35 | -0.34 | 104.02 | 104.5 | 102.55 | 816583 |
| 1730414400 | 103.62 | -0.53 | -0.51 | 104.05 | 104.985 | 102.8416 | 644411 |
| 1730328000 | 104.15 | -0.61 | -0.58 | 104.84 | 106.1 | 104.11 | 546694 |
| 1730241600 | 104.76 | -0.38 | -0.36 | 104.71 | 105.45 | 104.39 | 391973 |
| 1730155200 | 105.14 | 1.65 | 1.59 | 104.67 | 105.94 | 104.38 | 644737 |
| 1729896000 | 103.49 | -0.78 | -0.75 | 104.44 | 105.35 | 103.36 | 590265 |
| 1729809600 | 104.27 | 3.05 | 3.01 | 102.29 | 104.8 | 102.29 | 734015 |
| 1729723200 | 101.22 | 0.71 | 0.71 | 99.26 | 101.56 | 97.34 | 937877 |
| 1729636800 | 100.51 | -0.97 | -0.96 | 101.28 | 101.485 | 100.46 | 579095 |
| 1729550400 | 101.48 | -0.73 | -0.71 | 102.18 | 102.445 | 101.101 | 552348 |
| 1729291200 | 102.21 | -0.21 | -0.21 | 102.75 | 103.315 | 102.13 | 530222 |
| 1729204800 | 102.42 | 1.53 | 1.52 | 101.32 | 102.8 | 101.235 | 653539 |
| 1729118400 | 100.89 | 1.47 | 1.48 | 100.38 | 101.37 | 99.95 | 695137 |
| 1729032000 | 99.42 | 1.12 | 1.14 | 98.89 | 100.89 | 98.8001 | 719128 |
| 1728945600 | 98.3 | 0.86 | 0.88 | 97.72 | 98.45 | 97.34 | 420103 |
| 1728686400 | 97.44 | 1.58 | 1.65 | 96.47 | 98.4 | 96.47 | 479342 |
| 1728600000 | 95.86 | -0.81 | -0.84 | 96.3 | 96.82 | 95.4425 | 449474 |
| 1728513600 | 96.67 | 1.65 | 1.74 | 95.6 | 97.24 | 95.51 | 451361 |
| 1728427200 | 95.02 | -0.73 | -0.76 | 95.08 | 95.66 | 94.6 | 502923 |
| 1728340800 | 95.75 | -0.1 | -0.10 | 95.48 | 96.505 | 95.05 | 447950 |
| 1728081600 | 95.85 | 1.09 | 1.15 | 95.82 | 96.895 | 94.67 | 623634 |
| 1727995200 | 94.76 | 0.35 | 0.37 | 93.55 | 94.98 | 92.89 | 371106 |
| 1727908800 | 94.41 | 1.01 | 1.08 | 93.545 | 94.56 | 93.545 | 309319 |
| 1727822400 | 93.4 | -0.5 | -0.53 | 93.71 | 93.97 | 92.18 | 271043 |
| 1727735520 | 93.9 | 0.24 | 0.26 | 93.46 | 93.98 | 92.58 | 512232 |
| 1727476800 | 93.66 | 0.75 | 0.81 | 93.24 | 93.98 | 92.505 | 367183 |
| 1727390400 | 92.91 | 0.07 | 0.08 | 93.64 | 94.18 | 92.2801 | 480228 |
| 1727304000 | 92.84 | 0.01 | 0.01 | 92.97 | 93.38 | 92.3 | 439999 |
| 1727217600 | 92.83 | 0.42 | 0.45 | 92.58 | 92.9925 | 92.21 | 340755 |
| 1727131200 | 92.41 | -0.06 | -0.06 | 92.71 | 93.25 | 91.94 | 267909 |
| 1726872000 | 92.47 | -0.4 | -0.43 | 92.98 | 92.98 | 91.73 | 894905 |
| 1726785600 | 92.87 | 2.89 | 3.21 | 91.41 | 92.93 | 90.51 | 483689 |
| 1726699200 | 89.98 | 0.39 | 0.44 | 89.65 | 90.91 | 88.78 | 428745 |
| 1726612800 | 89.59 | 0.82 | 0.92 | 89.17 | 90.36 | 89.0319 | 573749 |
| 1726526400 | 88.77 | 2.98 | 3.47 | 87.04 | 89.21 | 87.04 | 536696 |
| 1726267200 | 85.79 | 1.51 | 1.79 | 85.27 | 85.97 | 85.18 | 259237 |
| 1726180800 | 84.28 | 1.35 | 1.63 | 83.94 | 84.66 | 83.4 | 240281 |
| 1726094400 | 82.93 | -0.89 | -1.06 | 82.97 | 83.1 | 81.28 | 262010 |
| 1726008000 | 83.82 | -0.69 | -0.82 | 83.77 | 84.25 | 82.74 | 278335 |
| 1725921600 | 84.51 | 1.11 | 1.33 | 83.93 | 85.6 | 82.88 | 352599 |
| 1725662400 | 83.4 | -1.97 | -2.31 | 85.46 | 85.765 | 82.63 | 244569 |
| 1725576000 | 85.37 | 0.33 | 0.39 | 85.09 | 85.53 | 84.59 | 310457 |
| 1725489600 | 85.04 | -0.22 | -0.26 | 84.61 | 85.615 | 84.61 | 256496 |
| 1725403200 | 85.26 | -2.88 | -3.27 | 87.14 | 87.14 | 84.815 | 335264 |
| 1725057600 | 88.14 | 1.16 | 1.33 | 87.61 | 88.189 | 86.7 | 384626 |
| 1724971200 | 86.98 | 0.3 | 0.35 | 87.15 | 87.81 | 86.21 | 379916 |
| 1724884800 | 86.68 | -0.35 | -0.40 | 86.84 | 87.87 | 86.64 | 337844 |
| 1724798400 | 87.03 | -0.23 | -0.26 | 86.98 | 87.41 | 86.59 | 220058 |
| 1724712000 | 87.26 | -0.28 | -0.32 | 87.95 | 88.17 | 87.05 | 237895 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
