Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stifel Financial Corp | SFB | NYSE | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.37 | 23.35 | 23.76 | 23.74 | 23.55 |
Resumen Histórico SFB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.19 | 23.79 | 23.19 | 23.55 | 19,935 | 0.55 | 2.37% |
1 Month | 21.71 | 23.79 | 21.52 | 22.81 | 15,880 | 2.03 | 9.35% |
3 Months | 20.31 | 23.79 | 19.90 | 20.86 | 44,052 | 3.43 | 16.89% |
6 Months | 21.16 | 23.79 | 18.2652 | 20.76 | 30,312 | 2.58 | 12.19% |
1 Year | 19.88 | 23.79 | 18.2652 | 20.99 | 20,447 | 3.86 | 19.42% |
3 Years | 26.04 | 28.08 | 18.2652 | 22.70 | 14,121 | -2.30 | -8.83% |
5 Years | 24.42 | 28.08 | 12.7706 | 23.76 | 14,377 | -0.68 | -2.78% |
SFB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 23.74 | 0.19 | 0.81% | 23.37 | 23.76 | 23.35 | 188,363 |
27 Mar 2024 | 23.55 | 0.26 | 1.12% | 23.40 | 23.69 | 23.34 | 25,886 |
26 Mar 2024 | 23.29 | -0.16 | -0.68% | 23.45 | 23.6799 | 23.27 | 13,731 |
25 Mar 2024 | 23.45 | -0.18 | -0.76% | 23.63 | 23.6699 | 23.282 | 14,428 |
22 Mar 2024 | 23.63 | -0.05 | -0.21% | 23.79 | 23.79 | 23.45 | 18,507 |
21 Mar 2024 | 23.68 | 0.55 | 2.38% | 23.19 | 23.68 | 23.19 | 27,121 |
20 Mar 2024 | 23.13 | 0.37 | 1.63% | 22.76 | 23.13 | 22.5225 | 37,137 |
19 Mar 2024 | 22.76 | 0.15 | 0.66% | 22.63 | 22.79 | 22.54 | 14,490 |
18 Mar 2024 | 22.61 | 0.00 | 0.00% | 22.64 | 22.64 | 22.52 | 13,602 |
15 Mar 2024 | 22.61 | -0.03 | -0.13% | 22.64 | 22.67 | 22.5177 | 9,659 |
14 Mar 2024 | 22.64 | -0.07 | -0.31% | 22.71 | 22.71 | 22.5187 | 15,703 |
13 Mar 2024 | 22.71 | 0.10 | 0.44% | 22.53 | 22.74 | 22.53 | 15,218 |
12 Mar 2024 | 22.61 | 0.08 | 0.36% | 22.62 | 22.64 | 22.50 | 8,090 |
11 Mar 2024 | 22.53 | 0.07 | 0.31% | 22.51 | 22.68 | 22.495 | 11,374 |
08 Mar 2024 | 22.46 | 0.02 | 0.09% | 22.44 | 22.52 | 22.38 | 11,233 |
07 Mar 2024 | 22.44 | 0.42 | 1.91% | 22.10 | 22.44 | 21.9973 | 21,895 |
06 Mar 2024 | 22.02 | 0.23 | 1.06% | 21.83 | 22.09 | 21.83 | 15,469 |
05 Mar 2024 | 21.79 | 0.07 | 0.32% | 21.76 | 21.79 | 21.69 | 7,884 |
04 Mar 2024 | 21.72 | 0.02 | 0.09% | 21.72 | 21.7894 | 21.64 | 9,708 |
01 Mar 2024 | 21.70 | -0.09 | -0.41% | 21.84 | 21.84 | 21.6114 | 7,393 |
29 Feb 2024 | 21.79 | 0.14 | 0.65% | 21.71 | 21.79 | 21.52 | 19,083 |