Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SFL Corporation Ltd | SFL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2182 | 1.53% | 14.4982 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.30 | 14.185 | 14.48 | 14.29 | 14.28 |
Resumen Histórico SFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.64 | 14.48 | 13.4925 | 13.86 | 491,182 | 0.8582 | 6.29% |
| 1 Month | 12.82 | 14.48 | 12.36 | 13.20 | 511,065 | 1.68 | 13.09% |
| 3 Months | 12.75 | 14.48 | 12.36 | 13.18 | 667,338 | 1.75 | 13.71% |
| 6 Months | 10.85 | 14.48 | 10.80 | 12.28 | 724,319 | 3.65 | 33.62% |
| 1 Year | 8.87 | 14.48 | 8.425 | 11.05 | 789,685 | 5.63 | 63.45% |
| 3 Years | 8.17 | 14.48 | 6.67 | 9.74 | 902,931 | 6.33 | 77.46% |
| 5 Years | 12.64 | 15.10 | 5.85 | 9.75 | 868,186 | 1.86 | 14.70% |
SFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.29 | 0.01 | 0.07% | 14.30 | 14.48 | 14.185 | 625,532 |
| 09 May 2024 | 14.28 | 0.25 | 1.78% | 14.03 | 14.30 | 14.03 | 585,989 |
| 08 May 2024 | 14.03 | 0.32 | 2.33% | 13.70 | 14.03 | 13.67 | 562,772 |
| 07 May 2024 | 13.71 | 0.17 | 1.26% | 13.53 | 13.78 | 13.51 | 496,213 |
| 06 May 2024 | 13.54 | 0.03 | 0.22% | 13.57 | 13.64 | 13.4925 | 361,721 |
| 03 May 2024 | 13.51 | -0.12 | -0.88% | 13.64 | 13.70 | 13.50 | 449,213 |
| 02 May 2024 | 13.63 | 0.37 | 2.79% | 13.33 | 13.645 | 13.33 | 624,627 |
| 01 May 2024 | 13.26 | -0.07 | -0.53% | 13.35 | 13.40 | 13.11 | 681,161 |
| 30 Abr 2024 | 13.33 | -0.08 | -0.60% | 13.45 | 13.50 | 13.26 | 614,931 |
| 29 Abr 2024 | 13.41 | 0.17 | 1.28% | 13.24 | 13.44 | 13.1601 | 699,027 |
| 26 Abr 2024 | 13.24 | 0.10 | 0.76% | 13.08 | 13.30 | 13.08 | 419,903 |
| 25 Abr 2024 | 13.14 | 0.11 | 0.84% | 13.00 | 13.14 | 12.955 | 454,424 |
| 24 Abr 2024 | 13.03 | 0.03 | 0.23% | 12.96 | 13.05 | 12.90 | 460,250 |
| 23 Abr 2024 | 13.00 | 0.19 | 1.48% | 12.77 | 13.066 | 12.75 | 401,081 |
| 22 Abr 2024 | 12.81 | 0.10 | 0.79% | 12.72 | 12.91 | 12.64 | 410,510 |
| 19 Abr 2024 | 12.71 | 0.25 | 2.01% | 12.50 | 12.74 | 12.46 | 537,160 |
| 18 Abr 2024 | 12.46 | -0.14 | -1.11% | 12.62 | 12.64 | 12.36 | 816,316 |
| 17 Abr 2024 | 12.60 | -0.04 | -0.32% | 12.67 | 12.755 | 12.56 | 428,890 |
| 16 Abr 2024 | 12.64 | -0.01 | -0.08% | 12.59 | 12.66 | 12.495 | 407,845 |
| 15 Abr 2024 | 12.65 | 0.07 | 0.56% | 12.59 | 12.765 | 12.57 | 398,540 |
| 12 Abr 2024 | 12.58 | -0.22 | -1.72% | 12.82 | 12.91 | 12.56 | 410,730 |
| 11 Abr 2024 | 12.80 | 0.25 | 1.99% | 12.55 | 12.82 | 12.55 | 755,006 |
