Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.85792349727 | 9.15 | 9.32 | 8.53 | 1598853 | 8.94519455 | CS |
| 4 | -1.89 | -17.3873045078 | 10.87 | 11.133 | 8.53 | 1447162 | 9.53092 | CS |
| 12 | -1.675 | -15.720319099 | 10.655 | 11.14 | 8.53 | 1070167 | 9.95036552 | CS |
| 26 | -2.47 | -21.5720524017 | 11.45 | 11.85 | 8.53 | 920163 | 10.41772935 | CS |
| 52 | -4.46 | -33.1845238095 | 13.44 | 14.62 | 8.53 | 884294 | 11.53399566 | CS |
| 156 | -1.37 | -13.2367149758 | 10.35 | 14.62 | 8.425 | 883312 | 10.67825218 | CS |
| 260 | -3.02 | -25.1666666667 | 12 | 14.62 | 5.85 | 926767 | 9.59664845 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131600 | 8.8 | 0.09 | 1.03 | 8.6199999 | 8.905 | 8.53 | 1379014 |
| 1741045200 | 8.71 | -0.32 | -3.54 | 9.09 | 9.195 | 8.66 | 2059470 |
| 1740786000 | 9.03 | -0.12 | -1.31 | 9.1 | 9.26 | 9 | 1472339 |
| 1740699600 | 9.15 | 0.05 | 0.55 | 9.1 | 9.175 | 9.02 | 1648105 |
| 1740613200 | 9.1 | -0.01 | -0.11 | 9.15 | 9.235 | 9.05 | 1435338 |
| 1740526800 | 9.11 | -0.25 | -2.67 | 9.3699999 | 9.41 | 9.08 | 1525099 |
| 1740440400 | 9.36 | 0.04 | 0.43 | 9.36 | 9.43 | 9.185 | 1350294 |
| 1740181200 | 9.32 | -0.07 | -0.75 | 9.45 | 9.47 | 9.28 | 1301892 |
| 1740094800 | 9.39 | -0.15 | -1.57 | 9.5 | 9.56 | 9.31 | 1787366 |
| 1740008400 | 9.5399999 | -0.17 | -1.75 | 9.68 | 9.72 | 9.47 | 1670097 |
| 1739922000 | 9.71 | 0.27 | 2.86 | 9.56 | 9.89 | 9.5 | 1938303 |
| 1739576400 | 9.44 | -0.4 | -4.07 | 10.02 | 10.045 | 9.43 | 3164489 |
| 1739490000 | 9.84 | -0.53 | -5.11 | 10.275 | 10.275 | 9.77 | 2374062 |
| 1739403600 | 10.37 | -0.62 | -5.64 | 10.4 | 10.84 | 10.29 | 1554452 |
| 1739317200 | 10.99 | 0.06 | 0.55 | 10.97 | 11.08 | 10.9043 | 712831 |
| 1739230800 | 10.93 | 0.08 | 0.74 | 10.88 | 10.9999 | 10.805 | 513041 |
| 1738971600 | 10.85 | 0.01 | 0.09 | 10.84 | 10.97 | 10.81 | 503860 |
| 1738885200 | 10.84 | -0.18 | -1.63 | 11.08 | 11.133 | 10.83 | 566066 |
| 1738798800 | 11.02 | 0.08 | 0.73 | 10.87 | 11.04 | 10.87 | 551048 |
| 1738712400 | 10.94 | 0.39 | 3.70 | 10.57 | 10.96 | 10.48 | 593317 |
| 1738626000 | 10.55 | 0 | 0.00 | 10.5 | 10.7 | 10.38 | 780807 |
| 1738366800 | 10.55 | -0.19 | -1.77 | 10.67 | 10.7 | 10.52 | 565310 |
| 1738280400 | 10.74 | 0.15 | 1.42 | 10.65 | 10.79 | 10.58 | 490711 |
| 1738194000 | 10.59 | 0.18 | 1.73 | 10.45 | 10.62 | 10.45 | 547751 |
| 1738107600 | 10.41 | 0.01 | 0.10 | 10.44 | 10.55 | 10.34 | 464115 |
| 1738021200 | 10.4 | 0 | 0.00 | 10.38 | 10.525 | 10.35 | 842671 |
| 1737762000 | 10.4 | -0.08 | -0.76 | 10.65 | 10.65 | 10.355 | 571988 |
| 1737675600 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1737589200 | 10.48 | -0.07 | -0.66 | 10.5 | 10.64 | 10.35 | 765210 |
| 1737502800 | 10.55 | -0.29 | -2.68 | 10.82 | 10.82 | 10.52 | 980832 |
| 1737157200 | 10.84 | 0 | 0.00 | 10.89 | 11.026 | 10.71 | 799036 |
| 1737070800 | 10.84 | -0.28 | -2.52 | 11.09 | 11.105 | 10.84 | 832307 |
| 1736984400 | 11.12 | 0.06 | 0.54 | 11.11 | 11.14 | 10.96 | 740036 |
| 1736898000 | 11.06 | 0.08 | 0.73 | 10.98 | 11.08 | 10.87 | 717412 |
| 1736811600 | 10.98 | 0.17 | 1.57 | 10.85 | 11 | 10.81 | 927188 |
| 1736552400 | 10.81 | 0.19 | 1.79 | 10.75 | 10.925 | 10.72 | 1112687 |
| 1736379600 | 10.62 | 0.1 | 0.95 | 10.4 | 10.63 | 10.3 | 945252 |
| 1736293200 | 10.52 | 0.22 | 2.14 | 10.42 | 10.66 | 10.42 | 961846 |
| 1736206800 | 10.3 | -0.06 | -0.58 | 10.4 | 10.59 | 10.26 | 988283 |
| 1735947600 | 10.36 | -0.07 | -0.67 | 10.49 | 10.49 | 10.215 | 876776 |
| 1735861200 | 10.43 | 0.21 | 2.05 | 10.3 | 10.52 | 10.3 | 835572 |
| 1735688400 | 10.22 | 0.22 | 2.20 | 10.02 | 10.32 | 10.01 | 967934 |
| 1735602000 | 10 | -0.09 | -0.89 | 10.05 | 10.12 | 9.97 | 1243735 |
| 1735342800 | 10.09 | 0.01 | 0.10 | 10.05 | 10.145 | 9.97 | 859919 |
| 1735256400 | 10.08 | -0.07 | -0.69 | 10.15 | 10.19 | 10.02 | 561400 |
| 1735077840 | 10.15 | 0.16 | 1.60 | 10.05 | 10.18 | 9.99 | 409298 |
| 1734997200 | 9.99 | 0.25 | 2.57 | 9.76 | 10.005 | 9.74 | 837184 |
| 1734738000 | 9.74 | 0.02 | 0.21 | 9.64 | 9.89 | 9.64 | 2732329 |
| 1734651600 | 9.72 | -0.08 | -0.82 | 9.83 | 9.96 | 9.68 | 833810 |
| 1734565200 | 9.8 | -0.06 | -0.61 | 9.83 | 10.09 | 9.78 | 1080223 |
| 1734478800 | 9.86 | -0.01 | -0.10 | 9.83 | 9.89 | 9.67 | 1017853 |
| 1734392400 | 9.8699999 | -0.2 | -1.99 | 10.01 | 10.045 | 9.865 | 1107127 |
| 1734133200 | 10.07 | -0.18 | -1.76 | 10.03 | 10.09 | 9.8347 | 937018 |
| 1734046800 | 10.25 | -0.14 | -1.35 | 10.42 | 10.42 | 10.23 | 1113190 |
| 1733960400 | 10.39 | -0.19 | -1.80 | 10.62 | 10.655 | 10.35 | 854746 |
| 1733874000 | 10.58 | 0.12 | 1.15 | 10.53 | 10.68 | 10.49 | 886261 |
| 1733787600 | 10.46 | -0.01 | -0.10 | 10.58 | 10.665 | 10.46 | 720122 |
| 1733528400 | 10.47 | -0.09 | -0.85 | 10.61 | 10.61 | 10.315 | 715008 |
| 1733442000 | 10.56 | 0.06 | 0.57 | 10.52 | 10.68 | 10.51 | 617563 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
