Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sweetgreen Inc | SG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 4.69% | 22.34 | 10:42:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.77 | 21.77 | 22.69 | 21.34 |
Resumen Histórico SG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.94 | 25.19 | 18.7701 | 22.14 | 3,263,028 | -0.60 | -2.62% |
| 1 Month | 24.06 | 25.70 | 18.7701 | 22.24 | 2,170,468 | -1.72 | -7.15% |
| 3 Months | 12.00 | 26.45 | 10.93 | 19.28 | 2,615,511 | 10.34 | 86.17% |
| 6 Months | 10.69 | 26.45 | 8.64 | 15.72 | 2,038,260 | 11.65 | 108.98% |
| 1 Year | 7.80 | 26.45 | 7.53 | 14.23 | 1,902,972 | 14.54 | 186.41% |
| 3 Years | 52.00 | 56.11 | 6.10 | 15.90 | 1,636,396 | -29.66 | -57.04% |
| 5 Years | 52.00 | 56.11 | 6.10 | 15.90 | 1,636,396 | -29.66 | -57.04% |
SG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.34 | 1.43 | 7.18% | 20.19 | 21.71 | 18.7701 | 3,960,216 |
| 01 May 2024 | 19.91 | -2.56 | -11.39% | 22.26 | 22.35 | 19.76 | 4,493,427 |
| 30 Abr 2024 | 22.47 | -2.06 | -8.40% | 24.34 | 24.7199 | 22.361 | 2,728,090 |
| 29 Abr 2024 | 24.53 | 0.01 | 0.04% | 24.50 | 25.19 | 24.0836 | 1,981,286 |
| 26 Abr 2024 | 24.52 | 1.76 | 7.73% | 22.94 | 24.99 | 22.65 | 3,152,119 |
| 25 Abr 2024 | 22.76 | 1.04 | 4.79% | 21.27 | 22.94 | 20.89 | 2,596,563 |
| 24 Abr 2024 | 21.72 | -0.53 | -2.38% | 22.38 | 22.55 | 21.70 | 1,430,283 |
| 23 Abr 2024 | 22.25 | 1.93 | 9.50% | 20.60 | 22.62 | 20.565 | 2,608,801 |
| 22 Abr 2024 | 20.32 | -0.33 | -1.60% | 20.79 | 20.97 | 20.13 | 1,993,805 |
| 19 Abr 2024 | 20.65 | -0.19 | -0.91% | 20.63 | 21.24 | 20.41 | 1,408,499 |
| 18 Abr 2024 | 20.84 | 0.03 | 0.14% | 20.97 | 21.39 | 20.46 | 1,382,297 |
| 17 Abr 2024 | 20.81 | -0.36 | -1.70% | 21.40 | 21.64 | 20.30 | 1,314,134 |
| 16 Abr 2024 | 21.17 | 0.09 | 0.43% | 20.86 | 21.49 | 20.40 | 1,908,600 |
| 15 Abr 2024 | 21.08 | -1.65 | -7.26% | 22.80 | 22.885 | 21.025 | 1,715,560 |
| 12 Abr 2024 | 22.73 | -0.71 | -3.03% | 23.30 | 23.39 | 22.30 | 1,119,028 |
| 11 Abr 2024 | 23.44 | 0.61 | 2.67% | 22.83 | 23.64 | 22.28 | 1,465,125 |
| 10 Abr 2024 | 22.83 | -0.03 | -0.13% | 22.07 | 23.42 | 21.87 | 2,191,766 |
| 09 Abr 2024 | 22.86 | -2.27 | -9.03% | 25.25 | 25.44 | 22.4318 | 3,259,601 |
| 08 Abr 2024 | 25.13 | -0.27 | -1.06% | 25.51 | 25.70 | 24.71 | 1,436,926 |
| 05 Abr 2024 | 25.40 | 1.42 | 5.92% | 24.06 | 25.50 | 24.00 | 1,620,160 |
| 04 Abr 2024 | 23.98 | -0.28 | -1.15% | 24.50 | 24.9693 | 23.77 | 1,390,062 |
| 03 Abr 2024 | 24.26 | 0.16 | 0.66% | 24.03 | 24.61 | 23.68 | 1,848,601 |
