Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.19801980198 | 25.25 | 27.15 | 25.02 | 2944705 | 26.01253163 | CS |
| 4 | 2.6 | 11.4537444934 | 22.7 | 27.15 | 20.06 | 3771733 | 24.07345761 | CS |
| 12 | -8.16 | -24.387328153 | 33.46 | 35.95 | 20.06 | 3676501 | 26.21013232 | CS |
| 26 | -10.4 | -29.1316526611 | 35.7 | 45.12 | 20.06 | 3173129 | 31.54121402 | CS |
| 52 | -0.68 | -2.61739799846 | 25.98 | 45.12 | 18.7701 | 3124558 | 30.64810603 | CS |
| 156 | -9.94 | -28.2065834279 | 35.24 | 45.12 | 6.1 | 2170347 | 21.71480485 | CS |
| 260 | -26.7 | -51.3461538462 | 52 | 56.11 | 6.1 | 2062855 | 22.31614776 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 25.53 | -1 | -3.77 | 26.24 | 26.4 | 25.4506 | 3078868 |
| 1743115200 | 26.53 | 0.24 | 0.91 | 26.33 | 27.15 | 25.85 | 2629365 |
| 1743028800 | 26.29 | 0.61 | 2.38 | 25.89 | 26.415 | 25.55 | 2654214 |
| 1742942400 | 25.68 | -0.45 | -1.72 | 26 | 26.16 | 25.22 | 3019218 |
| 1742856000 | 26.13 | 1.19 | 4.77 | 25.25 | 26.66 | 25.09 | 3341861 |
| 1742596800 | 24.94 | 0.51 | 2.09 | 23.87 | 25.08 | 23.54 | 4235955 |
| 1742510400 | 24.43 | 0.51 | 2.13 | 23.56 | 24.58 | 23.56 | 2241700 |
| 1742424000 | 23.92 | 0.28 | 1.18 | 23.65 | 24.2 | 23.38 | 2683373 |
| 1742337600 | 23.64 | -0.48 | -1.99 | 23.65 | 24.12 | 23.07 | 2127564 |
| 1742251200 | 24.12 | 0.32 | 1.34 | 23.565 | 24.3 | 23.2 | 3312157 |
| 1741992000 | 23.8 | 0.16 | 0.68 | 24.18 | 24.66 | 23.7052 | 2525107 |
| 1741905600 | 23.64 | -1.54 | -6.12 | 25.07 | 25.31 | 23.28 | 3586409 |
| 1741819200 | 25.18 | 0.34 | 1.37 | 25.7 | 26.85 | 24.33 | 3903629 |
| 1741732800 | 24.84 | 0.97 | 4.06 | 24.18 | 25.17 | 23.39 | 3849205 |
| 1741646400 | 23.87 | -0.07 | -0.29 | 23.5 | 25.29 | 22.9758 | 4997578 |
| 1741390800 | 23.94 | 0.4 | 1.70 | 22.86 | 24.2 | 21.9 | 5809366 |
| 1741304400 | 23.54 | 0.53 | 2.30 | 22.565 | 25.2 | 22.445 | 6749805 |
| 1741218000 | 23.01 | 1.54 | 7.17 | 21.6 | 23.14 | 21.32 | 3665928 |
| 1741131600 | 21.47 | -0.17 | -0.79 | 21.01 | 21.9 | 20.06 | 4404848 |
| 1741045200 | 21.64 | -1.12 | -4.92 | 22.7 | 23.39 | 21.18 | 6618517 |
| 1740786000 | 22.76 | -0.39 | -1.68 | 23.15 | 23.79 | 22.07 | 4497104 |
| 1740699600 | 23.15 | 0.01 | 0.04 | 22.24 | 25.12 | 21.15 | 12357370 |
| 1740613200 | 23.14 | 0.73 | 3.26 | 22.92 | 23.67 | 22.69 | 7380120 |
| 1740526800 | 22.41 | -0.2 | -0.88 | 22.19 | 22.59 | 21.3601 | 5420420 |
| 1740440400 | 22.61 | 0.78 | 3.57 | 22.03 | 23.38 | 21.45 | 5157999 |
| 1740181200 | 21.83 | -1.65 | -7.03 | 23.75 | 24.48 | 21.745 | 4568075 |
| 1740094800 | 23.48 | 0.23 | 0.99 | 23.5 | 24.3912 | 22.78 | 4280466 |
| 1740008400 | 23.25 | -1.36 | -5.53 | 24.61 | 24.61 | 23.02 | 5140658 |
| 1739922000 | 24.61 | -2.58 | -9.49 | 27.18 | 27.3 | 24.5 | 6152023 |
| 1739576400 | 27.19 | 0.03 | 0.11 | 27 | 27.49 | 26.5922 | 2823045 |
| 1739490000 | 27.16 | 0.83 | 3.15 | 26.65 | 27.38 | 26.3976 | 2670593 |
| 1739403600 | 26.33 | 0.4 | 1.54 | 25.4 | 26.41 | 24.91 | 4010609 |
| 1739317200 | 25.93 | -3.06 | -10.56 | 28.5 | 28.55 | 25.86 | 5766881 |
| 1739230800 | 28.99 | -0.35 | -1.19 | 29.7 | 30.1155 | 28.74 | 2481365 |
| 1738971600 | 29.34 | -1.38 | -4.49 | 30.75 | 30.98 | 29.0875 | 2842299 |
| 1738885200 | 30.72 | -2.33 | -7.05 | 32.4 | 32.96 | 29.94 | 3575240 |
| 1738798800 | 33.049999 | 0.15 | 0.46 | 33 | 33.08 | 31.92 | 2034208 |
| 1738712400 | 32.9 | 0.24 | 0.73 | 33.229999 | 33.8 | 32.83 | 1249769 |
| 1738626000 | 32.659999 | -0.26 | -0.79 | 31.4 | 33.59 | 31.1 | 2360945 |
| 1738366800 | 32.92 | -0.73 | -2.17 | 33.84 | 34 | 32.64 | 1883024 |
| 1738280400 | 33.65 | -0.06 | -0.18 | 34.2 | 35.16 | 33.46 | 1862269 |
| 1738194000 | 33.71 | 1.93 | 6.07 | 31.64 | 34.01 | 31.35 | 3423301 |
| 1738107600 | 31.78 | 1.63 | 5.41 | 30.54 | 32.13 | 29.72 | 1926043 |
| 1738021200 | 30.15 | 0.12 | 0.40 | 28.49 | 30.6 | 28.47 | 2782130 |
| 1737762000 | 30.03 | 0.9 | 3.09 | 29.96 | 30.5 | 28.95 | 3021062 |
| 1737675600 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1737589200 | 29.13 | -1.37 | -4.49 | 30.76 | 30.76 | 28.85 | 5004432 |
| 1737502800 | 30.5 | -3 | -8.96 | 33.369999 | 33.395 | 30.37 | 5455332 |
| 1737157200 | 33.5 | 0.27 | 0.81 | 33.8 | 33.95 | 33.009999 | 1503527 |
| 1737070800 | 33.229999 | 0.23 | 0.70 | 33.08 | 33.7542 | 32.795 | 1114075 |
| 1736984400 | 33 | 0.26 | 0.79 | 34.25 | 34.51 | 32.549999 | 1794976 |
| 1736898000 | 32.74 | 1.2 | 3.80 | 32.259999 | 33.28 | 32 | 1699950 |
| 1736811600 | 31.54 | -1.56 | -4.71 | 32.33 | 32.549999 | 31.18 | 2465288 |
| 1736552400 | 33.1 | 0.87 | 2.70 | 33.299999 | 34.18 | 32.59 | 3678613 |
| 1736379600 | 32.229999 | 0.29 | 0.91 | 31.55 | 32.939999 | 31.49 | 2271701 |
| 1736293200 | 31.94 | -3 | -8.59 | 34.635 | 34.9 | 31.56 | 2906338 |
| 1736206800 | 34.94 | 1.8 | 5.43 | 33.46 | 35.95 | 33.38 | 2888154 |
| 1735947600 | 33.14 | 1.05 | 3.27 | 32.36 | 33.14 | 31.75 | 1910487 |
| 1735861200 | 32.09 | 0.03 | 0.09 | 32.354999 | 32.655 | 31.11 | 2002051 |
| 1735688400 | 32.06 | 0.36 | 1.14 | 32 | 32.479999 | 31.73 | 1807900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
