Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131600 | 13.09 | 0.02 | 0.15 | 12.93 | 13.23 | 12.93 | 18135 |
| 1741045200 | 13.07 | 0.05 | 0.38 | 13.1 | 13.12 | 12.8409 | 14262 |
| 1740786000 | 13.02 | 0.02 | 0.15 | 13 | 13.07 | 12.76 | 31038 |
| 1740699600 | 13 | 0 | 0.00 | 13.06 | 13.12 | 12.88 | 23961 |
| 1740613200 | 13 | -0.05 | -0.38 | 13.03 | 13.12 | 12.8401 | 16407 |
| 1740526800 | 13.05 | 0.15 | 1.16 | 12.97 | 13.1 | 12.81 | 19308 |
| 1740440400 | 12.9 | 0 | 0.00 | 12.97 | 13.01 | 12.75 | 38194 |
| 1740181200 | 12.9 | -0.08 | -0.62 | 12.98 | 13.11 | 12.8 | 15787 |
| 1740094800 | 12.98 | -0.15 | -1.14 | 13.05 | 13.2 | 12.69 | 31874 |
| 1740008400 | 13.13 | 0.18 | 1.39 | 12.92 | 13.18 | 12.88 | 30561 |
| 1739922000 | 12.95 | -0.25 | -1.89 | 13.2 | 13.252 | 12.88 | 29703 |
| 1739576400 | 13.2 | 0.25 | 1.93 | 13 | 13.2 | 12.79 | 66884 |
| 1739490000 | 12.95 | 0.22 | 1.73 | 12.79 | 12.99 | 12.605 | 32223 |
| 1739403600 | 12.73 | 0.02 | 0.16 | 12.66 | 12.8 | 12.6255 | 27920 |
| 1739317200 | 12.71 | 0.43 | 3.50 | 12.25 | 12.76 | 12.25 | 26053 |
| 1739230800 | 12.28 | -0.03 | -0.24 | 12.84 | 12.84 | 12.25 | 38066 |
| 1738971600 | 12.31 | -0.12 | -0.97 | 12.43 | 12.45 | 12.171 | 11627 |
| 1738885200 | 12.43 | 0.03 | 0.24 | 12.51 | 12.99 | 12.175 | 63999 |
| 1738798800 | 12.4 | -0.1 | -0.80 | 11.59 | 12.59 | 11.59 | 48813 |
| 1738712400 | 12.5 | 0.71 | 6.02 | 11.87 | 12.5 | 11.61 | 43195 |
| 1738626000 | 11.79 | -0.08 | -0.67 | 11.64 | 11.83 | 11.59 | 13128 |
| 1738366800 | 11.87 | -0.36 | -2.94 | 12.14 | 12.26 | 11.65 | 39665 |
| 1738280400 | 12.23 | 0.53 | 4.53 | 11.8 | 12.25 | 11.71 | 134493 |
| 1738194000 | 11.7 | -0.07 | -0.59 | 11.83 | 11.9 | 11.6101 | 14480 |
| 1738107600 | 11.77 | -0.12 | -1.01 | 11.8 | 11.9 | 11.52 | 38233 |
| 1738021200 | 11.89 | 0.06 | 0.51 | 11.65 | 11.92 | 11.47 | 46316 |
| 1737762000 | 11.83 | 0.27 | 2.34 | 11.5 | 11.9 | 11.45 | 26895 |
| 1737675600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1737589200 | 11.56 | -0.28 | -2.36 | 11.84 | 11.84 | 11.5544 | 15137 |
| 1737502800 | 11.84 | 0.1 | 0.85 | 11.87 | 11.93 | 11.65 | 17387 |
| 1737157200 | 11.74 | 0 | 0.00 | 11.8 | 11.8899 | 11.57 | 23216 |
| 1737070800 | 11.74 | 0.26 | 2.26 | 12.43 | 12.43 | 11.45 | 12835 |
| 1736984400 | 11.48 | 0.1 | 0.88 | 11.51 | 11.5871 | 11.43 | 7378 |
| 1736898000 | 11.38 | 0.09 | 0.80 | 11.3 | 11.5413 | 11.24 | 49497 |
| 1736811600 | 11.29 | 0.01 | 0.09 | 11.11 | 11.41 | 11.11 | 32183 |
| 1736552400 | 11.28 | -0.12 | -1.05 | 11.28 | 11.4793 | 11.21 | 15638 |
| 1736379600 | 11.4 | 0.12 | 1.06 | 11.23 | 11.41 | 11.149 | 31041 |
| 1736293200 | 11.28 | -0.15 | -1.31 | 11.39 | 11.4055 | 11.185 | 49009 |
| 1736206800 | 11.43 | -0.12 | -1.04 | 11.63 | 11.64 | 11.43 | 14522 |
| 1735947600 | 11.55 | 0.17 | 1.49 | 11.9137 | 11.9137 | 11.3802 | 16122 |
| 1735861200 | 11.38 | -0.16 | -1.39 | 11.43 | 11.6197 | 11.31 | 37489 |
| 1735688400 | 11.54 | -0.06 | -0.52 | 11.54 | 11.688 | 11.43 | 38318 |
| 1735602000 | 11.6 | -0.01 | -0.09 | 11.78 | 11.88 | 11.6 | 35275 |
| 1735342800 | 11.61 | 0.09 | 0.78 | 11.62 | 11.7599 | 11.51 | 11308 |
| 1735256400 | 11.52 | 0.09 | 0.79 | 11.43 | 11.6134 | 11.38 | 7938 |
| 1735077840 | 11.43 | 0.07 | 0.62 | 11.28 | 11.63 | 11.28 | 9924 |
| 1734997200 | 11.36 | 0.12 | 1.07 | 11.27 | 11.36 | 11.1827 | 15891 |
| 1734738000 | 11.24 | 0.01 | 0.09 | 11.375 | 11.5189 | 11.13 | 52964 |
| 1734651600 | 11.23 | 0.02 | 0.18 | 11.3862 | 11.425 | 11.2 | 30483 |
| 1734565200 | 11.21 | -0.18 | -1.58 | 11.37 | 11.6 | 11.13 | 40705 |
| 1734478800 | 11.39 | -0.21 | -1.81 | 11.55 | 11.59 | 11.39 | 20567 |
| 1734392400 | 11.6 | -0.13 | -1.11 | 11.8145 | 11.8145 | 11.45 | 17644 |
| 1734133200 | 11.73 | 0 | 0.00 | 11.73 | 11.9275 | 11.62 | 25886 |
| 1734046800 | 11.73 | -0.05 | -0.42 | 11.8 | 12.03 | 11.73 | 17548 |
| 1733960400 | 11.78 | 0.03 | 0.26 | 11.8487 | 12.09 | 11.69 | 20306 |
| 1733874000 | 11.75 | 0.05 | 0.43 | 11.64 | 12.07 | 11.63 | 13362 |
| 1733787600 | 11.7 | -0.09 | -0.76 | 11.995 | 12.005 | 11.65 | 21858 |
| 1733528400 | 11.79 | -0.21 | -1.75 | 12.095 | 12.1 | 11.62 | 36476 |
| 1733442000 | 12 | -0.25 | -2.04 | 12.38 | 12.48 | 11.66 | 47658 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
