Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732578000 | 12.52 | -0.09 | -0.71 | 12.61 | 12.72 | 12.4296 | 17140 |
| 1732318800 | 12.61 | 0.13 | 1.04 | 12.37 | 12.8115 | 12.37 | 17652 |
| 1732232400 | 12.48 | 0.17 | 1.38 | 12.2 | 12.55 | 12.115 | 15102 |
| 1732146000 | 12.31 | 0.26 | 2.16 | 11.98 | 12.31 | 11.8999 | 13876 |
| 1732059600 | 12.05 | 0.02 | 0.17 | 12.03 | 12.34 | 11.98 | 25833 |
| 1731973200 | 12.03 | -0.16 | -1.31 | 12.08 | 12.3079 | 11.98 | 14695 |
| 1731714000 | 12.19 | 0.39 | 3.31 | 11.86 | 12.35 | 11.86 | 8544 |
| 1731627600 | 11.8 | -0.06 | -0.51 | 11.81 | 11.9701 | 11.76 | 20358 |
| 1731541200 | 11.86 | 0.02 | 0.17 | 11.92 | 11.99 | 11.71 | 19213 |
| 1731454800 | 11.84 | -0.31 | -2.55 | 12.15 | 12.34 | 11.75 | 24366 |
| 1731368400 | 12.15 | 0.22 | 1.84 | 11.85 | 12.34 | 11.85 | 28011 |
| 1731109200 | 11.93 | 0.08 | 0.68 | 11.9 | 12.0299 | 11.74 | 13698 |
| 1731022800 | 11.85 | -0.11 | -0.92 | 11.84 | 12.11 | 11.71 | 14654 |
| 1730936400 | 11.96 | 0.27 | 2.31 | 12.1 | 12.16 | 11.7294 | 34873 |
| 1730850000 | 11.69 | 0.78 | 7.15 | 10.84 | 11.88 | 10.84 | 41838 |
| 1730763600 | 10.91 | -0.29 | -2.59 | 10.87 | 11.22 | 10.85 | 46832 |
| 1730500800 | 11.2 | 0.07 | 0.63 | 11.16 | 11.325 | 11.02 | 16037 |
| 1730414400 | 11.13 | -0.23 | -2.02 | 11.27 | 11.34 | 11.13 | 16170 |
| 1730328000 | 11.36 | -0.01 | -0.09 | 11.25 | 11.5298 | 11.25 | 14050 |
| 1730241600 | 11.37 | -0.01 | -0.09 | 11.42 | 11.5057 | 11.25 | 15653 |
| 1730155200 | 11.38 | -0.35 | -2.98 | 11.67 | 11.7 | 11.3 | 11847 |
| 1729896000 | 11.73 | -0.25 | -2.09 | 12 | 12.0062 | 11.6734 | 13624 |
| 1729809600 | 11.98 | 0.32 | 2.74 | 11.74 | 11.98 | 11.4532 | 25647 |
| 1729723200 | 11.66 | -0.07 | -0.60 | 11.82 | 11.85 | 11.62 | 12483 |
| 1729636800 | 11.73 | -0.04 | -0.34 | 11.73 | 11.85 | 11.59 | 15887 |
| 1729550400 | 11.77 | -0.02 | -0.17 | 12 | 12 | 11.7 | 15777 |
| 1729291200 | 11.79 | -0.1 | -0.84 | 11.83 | 11.9938 | 11.79 | 17102 |
| 1729204800 | 11.89 | -0.03 | -0.25 | 12.03 | 12.03 | 11.8 | 7186 |
| 1729118400 | 11.92 | 0.13 | 1.10 | 11.79 | 12.0107 | 11.5721 | 13663 |
| 1729032000 | 11.79 | 0.27 | 2.34 | 11.61 | 11.89 | 11.56 | 10501 |
| 1728945600 | 11.52 | 0 | 0.00 | 11.43 | 11.59 | 11.37 | 21079 |
| 1728686400 | 11.52 | 0.14 | 1.23 | 11.39 | 11.65 | 11.25 | 20104 |
| 1728600000 | 11.38 | 0.1 | 0.89 | 11.15 | 11.471 | 11.15 | 15736 |
| 1728513600 | 11.28 | -0.01 | -0.09 | 11.2 | 11.44 | 11.14 | 9854 |
| 1728427200 | 11.29 | -0.04 | -0.35 | 11.33 | 11.59 | 11.235 | 25742 |
| 1728340800 | 11.33 | 0.06 | 0.53 | 11.2 | 11.6477 | 11.15 | 12841 |
| 1728081600 | 11.27 | -0.35 | -3.01 | 11.58 | 11.7253 | 11.14 | 28018 |
| 1727995200 | 11.62 | 0 | 0.00 | 11.55 | 11.8 | 11.4 | 13170 |
| 1727908800 | 11.62 | -0.48 | -3.97 | 12.1 | 12.11 | 11.62 | 13997 |
| 1727822400 | 12.1 | 0.36 | 3.07 | 11.64 | 12.45 | 11.64 | 31170 |
| 1727736000 | 11.74 | -0.12 | -1.01 | 11.93 | 12.094572 | 11.64 | 13147 |
| 1727476800 | 11.86 | 0.38 | 3.31 | 11.36 | 12.14 | 11.36 | 25515 |
| 1727390400 | 11.48 | -0.03 | -0.26 | 11.46 | 11.895 | 11.4 | 27207 |
| 1727304000 | 11.51 | -0.14 | -1.20 | 11.57 | 11.78 | 11.38 | 21267 |
| 1727217600 | 11.65 | 0.04 | 0.34 | 11.74 | 11.8984 | 11.44 | 23354 |
| 1727131200 | 11.61 | -0.17 | -1.44 | 11.71 | 11.835 | 11.48 | 16802 |
| 1726872000 | 11.78 | -0.15 | -1.26 | 11.84 | 12.0248 | 11.61 | 16489 |
| 1726785600 | 11.93 | -0.17 | -1.40 | 12.07 | 12.0727 | 11.8101 | 17050 |
| 1726699200 | 12.1 | -0.04 | -0.33 | 12.1 | 12.23 | 11.98 | 17817 |
| 1726612800 | 12.14 | 0.06 | 0.50 | 12.18 | 12.2345 | 12 | 9134 |
| 1726526400 | 12.08 | 0.19 | 1.60 | 11.85 | 12.15 | 11.85 | 12187 |
| 1726267200 | 11.89 | -0.37 | -3.02 | 12.17 | 12.25 | 11.8443 | 43901 |
| 1726180800 | 12.26 | -0.17 | -1.37 | 12.5 | 12.5 | 12.2 | 19282 |
| 1726094400 | 12.43 | 0.2 | 1.64 | 12.29 | 12.64 | 12.1 | 51918 |
| 1726008000 | 12.23 | 0.52 | 4.44 | 11.76 | 12.42 | 11.405 | 71923 |
| 1725921600 | 11.71 | 0.46 | 4.09 | 11.23 | 11.72 | 11.15 | 14899 |
| 1725662400 | 11.25 | -0.03 | -0.27 | 11.25 | 11.62 | 11.19 | 12659 |
| 1725576000 | 11.28 | -0.14 | -1.23 | 11.43 | 11.874 | 11.2 | 67137 |
| 1725489600 | 11.42 | -0.07 | -0.61 | 11.39 | 11.69 | 11.32 | 9505 |
| 1725403200 | 11.49 | -0.04 | -0.35 | 11.58 | 11.71 | 11.285 | 24820 |
| 1725057600 | 11.53 | 0.27 | 2.40 | 11.5 | 11.739 | 11.3 | 29700 |
| 1724971200 | 11.26 | -0.09 | -0.79 | 11.28 | 11.44 | 11.16 | 31487 |
| 1724884800 | 11.35 | -0.08 | -0.70 | 11.45 | 11.4864 | 11.25 | 12748 |
| 1724798400 | 11.43 | -0.19 | -1.64 | 11.55 | 11.7699 | 11.27 | 17626 |
| 1724712000 | 11.62 | -0.03 | -0.26 | 11.57 | 11.75 | 11.57 | 19717 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
