Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sunstone Hotel Investors Inc | SHO-I | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -1.13% | 20.12 | 15:05:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.07 | 20.00 | 20.44 | 20.12 | 20.35 |
Resumen Histórico SHO-I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHO-I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.12 | -0.23 | -1.13% | 20.07 | 20.44 | 20.00 | 16,125 |
| 27 Jun 2024 | 20.35 | -0.04 | -0.20% | 20.64 | 20.64 | 20.30 | 4,319 |
| 26 Jun 2024 | 20.39 | 0.01 | 0.05% | 20.34 | 20.47 | 20.17 | 2,795 |
| 25 Jun 2024 | 20.38 | 0.04 | 0.20% | 20.36 | 20.45 | 20.11 | 14,607 |
| 24 Jun 2024 | 20.34 | -0.19 | -0.94% | 20.60 | 20.60 | 20.34 | 927 |
| 21 Jun 2024 | 20.53 | 0.11 | 0.56% | 20.54 | 20.54 | 20.52 | 1,400 |
| 20 Jun 2024 | 20.42 | 0.13 | 0.64% | 20.33 | 20.46 | 20.33 | 1,906 |
| 18 Jun 2024 | 20.29 | 0.12 | 0.60% | 20.30 | 20.37 | 20.21 | 856 |
| 17 Jun 2024 | 20.17 | -0.04 | -0.20% | 20.27 | 20.30 | 20.17 | 1,734 |
| 14 Jun 2024 | 20.21 | -0.16 | -0.79% | 20.32 | 20.35 | 20.18 | 6,021 |
| 13 Jun 2024 | 20.37 | -0.06 | -0.29% | 20.46 | 20.54 | 20.29 | 6,554 |
| 12 Jun 2024 | 20.43 | 0.15 | 0.74% | 20.62 | 20.62 | 20.34 | 7,212 |
| 11 Jun 2024 | 20.28 | -0.02 | -0.10% | 20.37 | 20.47 | 20.25 | 2,978 |
| 10 Jun 2024 | 20.30 | 0.05 | 0.25% | 20.25 | 20.38 | 20.16 | 2,496 |
| 07 Jun 2024 | 20.25 | 0.01 | 0.07% | 19.91 | 20.63 | 19.88 | 13,278 |
| 06 Jun 2024 | 20.24 | 0.04 | 0.18% | 19.81 | 20.35 | 19.81 | 4,221 |
| 05 Jun 2024 | 20.20 | 0.08 | 0.37% | 19.99 | 20.25 | 19.92 | 5,222 |
| 04 Jun 2024 | 20.13 | 0.02 | 0.12% | 19.92 | 20.25 | 19.92 | 3,410 |
| 03 Jun 2024 | 20.10 | 0.50 | 2.55% | 19.92 | 20.21 | 19.64 | 10,486 |
| 31 May 2024 | 19.60 | -0.02 | -0.10% | 19.68 | 19.80 | 19.57 | 6,567 |
| 30 May 2024 | 19.62 | 0.11 | 0.56% | 19.52 | 19.85 | 19.46 | 3,845 |
| 29 May 2024 | 19.51 | -0.45 | -2.27% | 19.85 | 20.07 | 19.40 | 24,256 |
