Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 21.3686 | 0.45 | 2.14 | 21.11 | 21.3686 | 21.03 | 1948 |
| 1732146000 | 20.92 | -0.35 | -1.65 | 21.3537 | 21.36 | 20.74 | 6664 |
| 1732059600 | 21.27 | -0.09 | -0.42 | 21.4 | 21.4 | 21.27 | 2182 |
| 1731973200 | 21.36 | -0.05 | -0.23 | 21.41 | 21.46 | 21.28 | 11919 |
| 1731714000 | 21.41 | -0.23 | -1.06 | 21.95 | 21.95 | 21.41 | 2147 |
| 1731627600 | 21.64 | 0.02 | 0.09 | 22 | 22 | 21.64 | 16843 |
| 1731541200 | 21.62 | -0.16 | -0.73 | 21.8 | 21.8 | 21.62 | 5638 |
| 1731454800 | 21.78 | 0.03 | 0.14 | 22 | 22.2499 | 21.78 | 2253 |
| 1731368400 | 21.75 | -0.53 | -2.38 | 22.38 | 22.38 | 21.75 | 981 |
| 1731109200 | 22.28 | 0 | 0.00 | 22.61 | 22.79 | 22.28 | 4816 |
| 1731022800 | 22.28 | 0.43 | 1.97 | 22.29 | 22.53 | 22.15 | 3720 |
| 1730936400 | 21.85 | -0.44 | -1.97 | 22.28 | 22.33 | 21.85 | 7858 |
| 1730850000 | 22.29 | 0.66 | 3.05 | 21.63 | 22.29 | 21.61 | 20658 |
| 1730763600 | 21.63 | 0.03 | 0.14 | 21.63 | 21.63 | 21.415 | 3537 |
| 1730500800 | 21.6 | -0.12 | -0.55 | 21.49 | 21.6 | 21.3865 | 6751 |
| 1730414400 | 21.72 | 0.12 | 0.56 | 21.25 | 21.72 | 21.25 | 5207 |
| 1730328000 | 21.6 | 0.12 | 0.56 | 21.33 | 21.61 | 21.33 | 50430 |
| 1730241600 | 21.48 | 0.09 | 0.44 | 21.38 | 21.5 | 21.38 | 7493 |
| 1730155200 | 21.385 | -0.06 | -0.27 | 21.3 | 21.44 | 21.3 | 3571 |
| 1729896000 | 21.4428 | -0.06 | -0.27 | 21.4274 | 21.4716 | 21.42 | 1276 |
| 1729809600 | 21.5 | -0.09 | -0.42 | 21.4 | 21.54 | 21.37 | 15118 |
| 1729723200 | 21.59 | 0.09 | 0.42 | 21.37 | 21.59 | 21.31 | 1607 |
| 1729636800 | 21.5 | -0.14 | -0.65 | 21.63 | 21.63 | 21.45 | 4806 |
| 1729550400 | 21.6399 | 0.1 | 0.46 | 21.59 | 21.7 | 21.29 | 7931 |
| 1729291200 | 21.5408 | -0.05 | -0.24 | 21.64 | 21.64 | 21.45 | 8469 |
| 1729204800 | 21.5932 | -0.06 | -0.26 | 21.73 | 21.73 | 21.4025 | 17089 |
| 1729118400 | 21.65 | 0.02 | 0.09 | 21.69 | 21.71 | 21.61 | 2385 |
| 1729032000 | 21.63 | -0.08 | -0.37 | 21.71 | 21.75 | 21.27 | 3767 |
| 1728945600 | 21.71 | -0.02 | -0.09 | 21.51 | 21.71 | 21.24 | 4054 |
| 1728686400 | 21.73 | 0.07 | 0.32 | 21.7 | 21.73 | 21.3799 | 6391 |
| 1728600000 | 21.66 | -0.1 | -0.46 | 21.67 | 21.76 | 21.46 | 6087 |
| 1728513600 | 21.76 | 0.02 | 0.09 | 21.8899 | 21.8899 | 21.54 | 5750 |
| 1728427200 | 21.74 | -0.02 | -0.09 | 21.48 | 21.74 | 21.48 | 1768 |
| 1728340800 | 21.76 | 0.11 | 0.51 | 21.5 | 21.76 | 21.2701 | 17273 |
| 1728081600 | 21.65 | -0.15 | -0.69 | 21.78 | 21.78 | 21.5 | 6820 |
| 1727995200 | 21.8 | 0 | 0.00 | 21.87 | 21.87 | 21.74 | 2364 |
| 1727908800 | 21.8 | -0.18 | -0.82 | 21.6 | 21.91 | 21.535 | 2591 |
| 1727822400 | 21.98 | 0.09 | 0.41 | 21.68 | 21.98 | 21.4 | 8298 |
| 1727736000 | 21.89 | -0.02 | -0.09 | 21.58 | 21.89 | 21.24 | 8399 |
| 1727476800 | 21.91 | -0.07 | -0.32 | 22 | 22.09 | 21.91 | 2206 |
| 1727390400 | 21.98 | 0.02 | 0.09 | 21.95 | 22.06 | 21.77 | 3991 |
| 1727304000 | 21.96 | 0 | 0.00 | 21.67 | 22.09 | 21.62 | 5142 |
| 1727217600 | 21.96 | 0.23 | 1.06 | 21.695 | 21.96 | 21.55 | 10717 |
| 1727131200 | 21.73 | -0.14 | -0.64 | 21.68 | 21.8399 | 21.55 | 3366 |
| 1726872000 | 21.87 | 0.48 | 2.24 | 21.25 | 21.87 | 21.25 | 4228 |
| 1726785600 | 21.39 | 0.34 | 1.62 | 21.41 | 21.75 | 21.39 | 1015 |
| 1726699200 | 21.05 | -0.27 | -1.27 | 21.25 | 21.48 | 20.8192 | 10647 |
| 1726612800 | 21.32 | 0.32 | 1.52 | 21 | 21.41 | 20.9 | 10343 |
| 1726526400 | 21 | -0.04 | -0.19 | 20.7559 | 21.07 | 20.7559 | 4668 |
| 1726267200 | 21.04 | 0.05 | 0.24 | 20.99 | 21.08 | 20.8 | 16730 |
| 1726180800 | 20.99 | 0.19 | 0.91 | 20.5 | 20.99 | 20.5 | 14736 |
| 1726094400 | 20.8 | 0.16 | 0.78 | 20.58 | 20.8 | 20.49 | 6405 |
| 1726008000 | 20.64 | 0.13 | 0.63 | 20.58 | 20.68 | 20.42 | 7254 |
| 1725921600 | 20.51 | 0.11 | 0.54 | 20.53 | 20.53 | 20.45 | 1757 |
| 1725662400 | 20.4 | 0.02 | 0.10 | 20.25 | 20.5799 | 20.25 | 28293 |
| 1725576000 | 20.38 | -0.01 | -0.05 | 20.37 | 20.55 | 20.31 | 5969 |
| 1725489600 | 20.39 | 0.11 | 0.54 | 20.24 | 20.42 | 20.2362 | 14542 |
| 1725403200 | 20.28 | -0.16 | -0.78 | 20.36 | 20.43 | 20.18 | 30521 |
| 1725057600 | 20.44 | 0.29 | 1.44 | 20.45 | 20.58 | 20.08 | 67435 |
| 1724971200 | 20.15 | 0.08 | 0.40 | 20 | 20.27 | 19.9544 | 11215 |
| 1724884800 | 20.07 | -0.13 | -0.64 | 20.25 | 20.25 | 20.07 | 4111 |
| 1724798400 | 20.2 | -0.08 | -0.39 | 20.28 | 20.33 | 20.12 | 9204 |
| 1724712000 | 20.28 | 0.03 | 0.15 | 20.4499 | 20.4499 | 20.28 | 3862 |
| 1724452800 | 20.25 | -0.2 | -0.98 | 20.44 | 20.44 | 20.23 | 7338 |
| 1724366400 | 20.45 | 0.08 | 0.39 | 20.3 | 20.45 | 20.1 | 3831 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
