Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strive Us Semiconductor ETF | SHOC | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.42 | -3.39% | 40.54 | 15:10:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.28 | 40.35 | 41.77 | 40.54 | 41.9636 |
Resumen Histórico SHOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.67 | 42.9651 | 40.35 | 41.75 | 13,462 | -1.13 | -2.71% |
| 1 Month | 43.98 | 45.23 | 38.88 | 41.90 | 13,313 | -3.44 | -7.82% |
| 3 Months | 40.15 | 47.71 | 38.88 | 43.16 | 12,305 | 0.39 | 0.97% |
| 6 Months | 38.25 | 47.71 | 37.6899 | 42.32 | 12,768 | 2.29 | 5.99% |
| 1 Year | 38.25 | 47.71 | 37.6899 | 42.32 | 12,768 | 2.29 | 5.99% |
| 3 Years | 38.25 | 47.71 | 37.6899 | 42.32 | 12,768 | 2.29 | 5.99% |
| 5 Years | 38.25 | 47.71 | 37.6899 | 42.32 | 12,768 | 2.29 | 5.99% |
SHOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 41.9636 | -0.84 | -1.96% | 42.74 | 42.9651 | 41.9636 | 16,023 |
| 29 Abr 2024 | 42.8014 | 0.10 | 0.24% | 42.68 | 42.8014 | 42.12 | 7,666 |
| 26 Abr 2024 | 42.70 | 1.26 | 3.04% | 41.75 | 42.7895 | 41.72 | 13,052 |
| 25 Abr 2024 | 41.4393 | 0.74 | 1.82% | 40.70 | 41.64 | 40.70 | 11,094 |
| 24 Abr 2024 | 40.70 | -0.09 | -0.22% | 41.67 | 41.72 | 40.57 | 19,475 |
| 23 Abr 2024 | 40.79 | 1.02 | 2.56% | 40.24 | 40.93 | 40.24 | 8,173 |
| 22 Abr 2024 | 39.7734 | 0.76 | 1.96% | 39.56 | 40.04 | 39.15 | 11,064 |
| 19 Abr 2024 | 39.01 | -2.09 | -5.09% | 40.88 | 40.91 | 38.88 | 42,684 |
| 18 Abr 2024 | 41.10 | -0.47 | -1.13% | 41.40 | 41.62 | 40.90 | 7,566 |
| 17 Abr 2024 | 41.57 | -1.61 | -3.73% | 43.11 | 43.34 | 41.50 | 22,006 |
| 16 Abr 2024 | 43.18 | 0.53 | 1.24% | 42.98 | 43.32 | 42.98 | 7,657 |
| 15 Abr 2024 | 42.65 | -0.64 | -1.48% | 44.01 | 44.01 | 42.60 | 21,753 |
| 12 Abr 2024 | 43.29 | -1.31 | -2.94% | 44.03 | 44.03 | 43.2801 | 10,866 |
| 11 Abr 2024 | 44.599 | 1.03 | 2.36% | 43.95 | 44.599 | 43.575 | 14,231 |
| 10 Abr 2024 | 43.57 | -0.34 | -0.77% | 43.71 | 43.77 | 43.32 | 9,048 |
| 09 Abr 2024 | 43.91 | 0.08 | 0.19% | 44.31 | 44.31 | 43.18 | 7,880 |
| 08 Abr 2024 | 43.8289 | -0.09 | -0.21% | 44.22 | 44.22 | 43.7316 | 14,311 |
| 05 Abr 2024 | 43.9197 | 0.69 | 1.60% | 43.36 | 44.10 | 43.36 | 6,395 |
| 04 Abr 2024 | 43.23 | -1.35 | -3.03% | 45.23 | 45.23 | 43.23 | 9,185 |
| 03 Abr 2024 | 44.58 | 0.18 | 0.40% | 43.98 | 44.83 | 43.98 | 6,121 |
| 02 Abr 2024 | 44.4021 | -0.66 | -1.47% | 44.50 | 44.50 | 43.83 | 9,556 |
| 01 Abr 2024 | 45.0637 | 0.39 | 0.88% | 44.98 | 45.41 | 44.84 | 5,889 |
