ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Strive Us Semiconductor ETF

Strive Us Semiconductor ETF (SHOC)

41.86
1.35
( 3.33% )
Actualizado: 10:10:44
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.74-1.7370892018842.643.4439.87023771342.01010005SP
4-4.72-10.133104336646.5849.1739.87023169243.96880303SP
12-5.95-12.445095168447.8150.8639.87022989845.5930462SP
26-2.35-5.3155394707144.2150.8639.87022697145.99694011SP
52-3.67-8.0606193718445.5354.6738.882878246.34579513SP
1563.619.4379084967338.2554.6737.68992641246.02381568SP
2603.619.4379084967338.2554.6737.68992641246.02381568SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174173280040.510.140.3540.7641.3839.870230279
174164640040.37-2.43-5.6841.4741.839.999129562
174139080042.81.373.314242.841.1432371
174130440041.4301-1.9-4.3941.742.5541.2730990
174121800043.33060.872.0542.643.4442.165665362
174113160042.45930.240.5842.343.4841.1382522
174104520042.2152-1.98-4.4944.3244.3441.84362532
174078600044.20.791.8243.3544.224351626
174069960043.41-2.67-5.7946.4546.4543.3724513
174061320046.07561.082.4045.6246.4745.622722
174052680044.9953-1.08-2.3545.6445.8744.9722696
174044040046.08-1.19-2.5147.4547.6064629527
174018120047.267-1.6-3.2848.6648.8647.2629473
174009480048.870.140.2949.1749.1748.387314456
174000840048.730.190.3948.5448.8448.150410140
173992200048.540.541.1348.5948.664819785
173957640048-0.01-0.0248.1648.1647.799268
173949000048.010.91.9147.3548.0147.3322035
173940360047.1115-0.22-0.4646.5847.139646.5812293
173931720047.330.120.2547.1947.5347.1214063
173923080047.21350.861.8646.6147.4546.6114679
173897160046.3514-0.6-1.2747.2547.25546.117713979
173888520046.950.20.4346.9146.9646.5116033
173879880046.751.262.7745.946.7545.628861
173871240045.490.310.6845.1545.7145.0821274
173862600045.1833-0.6-1.3044.645.4744.38541463
173836680045.78-0.08-0.1746.347.20945.721522753
173828040045.861.022.2745.4846.1245.2839980
173819400044.84-0.19-0.4245.1645.3444.3430382
173810760045.02990.741.6744.4445.119143.5743428
173802120044.29-4.96-10.0845.6746.7243.6587748
173776200049.2531-1.1-2.1850.0350.1749.10517805
173767560050.3500.0050.3550.3550.350
173758920050.350.791.5950.3950.8650.3532047
173750280049.560.841.7249.2149.7948.8129931
173715720048.721.252.6348.4748.740848.2921114
173707080047.470.250.5348.0148.2847.3829615
173698440047.21850.911.9647.2347.540346.9623742
173689800046.310.080.1646.6346.7845.9212902
173681160046.2342-0.26-0.5645.4946.234245.326263
173655240046.4946-1.08-2.2647.1247.1246.1932520
173637960047.57-0.35-0.7347.9947.9947.1831772
173629320047.92-1.06-2.1649.4549.4547.796617580
173620680048.981.473.0948.7449.5448.7439766
173594760047.511.192.5746.7947.5546.7122564
173586120046.320.410.8946.4146.8845.8539676
173568840045.91-0.45-0.9746.4246.59245.7536520
173560200046.36-0.76-1.6146.246.79545.9824322
173534280047.12-0.54-1.1247.3247.3246.5623131
173525640047.65510.040.0747.5247.846847.197619313
173507784047.620.541.1547.3147.6247.298581
173499720047.081.32.8446.2547.0846.1933797
173473800045.780.641.4244.7746.344.7535459
173465160045.14-0.61-1.3346.0446.0444.9340231
173456520045.75-1.74-3.6647.8148.145.5439046
173447880047.49-0.65-1.3547.5447.6747.1926222
173439240048.141.082.2947.3448.337147.1139384
173413320047.061.433.1346.7747.4346.4417729
173404680045.63-0.29-0.6345.545.6545.2718723

Su Consulta Reciente

Delayed Upgrade Clock