ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Strive Us Semiconductor ETF

Strive Us Semiconductor ETF (SHOC)

42.80
1.37
(3.31%)
Cerrado 10 Marzo 2:00PM
42.28
-0.52
(-1.21%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.55-1.2687427912343.3544.3441.135860642.79938682SP
4-4.45-9.4179894179947.2549.1741.132908744.65123942SP
12-3.97-8.4883472311346.7750.8641.132973445.95103097SP
261.082.588686481341.7250.8641.132731346.02628173SP
52-3.3-7.1583514099846.154.6738.882861146.40891294SP
1564.5511.895424836638.2554.6737.68992636746.08155423SP
2604.5511.895424836638.2554.6737.68992636746.08155423SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174139080042.81.373.314242.841.1430962
174130440041.4301-1.9-4.3941.742.5541.2730585
174121800043.33060.872.0542.643.4442.165665362
174113160042.45930.240.5842.343.4841.1382522
174104520042.2152-1.98-4.4944.3244.3441.84362532
174078600044.20.791.8243.3544.224351626
174069960043.41-2.67-5.7946.4546.4543.3724513
174061320046.07561.082.4045.6246.4745.622722
174052680044.9953-1.08-2.3545.6445.8744.9722696
174044040046.08-1.19-2.5147.4547.6064629527
174018120047.267-1.6-3.2848.6648.8647.2629473
174009480048.870.140.2949.1749.1748.387314456
174000840048.730.190.3948.5448.8448.150410140
173992200048.540.541.1348.5948.664819785
173957640048-0.01-0.0248.1648.1647.799268
173949000048.010.91.9147.3548.0147.3322035
173940360047.1115-0.22-0.4646.5847.139646.5812393
173931720047.330.120.2547.1947.5347.1214063
173923080047.21350.861.8646.6147.4546.6114679
173897160046.3514-0.6-1.2747.2547.25546.117712436
173888520046.950.20.4346.9146.9646.5116033
173879880046.751.262.7745.946.7545.628861
173871240045.490.310.6845.1545.7145.0821274
173862600045.1833-0.6-1.3044.645.4744.38535130
173836680045.78-0.08-0.1746.1947.20945.721522755
173828040045.861.022.2745.5146.1245.2839982
173819400044.84-0.19-0.4245.1645.3444.3430382
173810760045.02990.741.6744.4445.119143.5743428
173802120044.29-4.96-10.0845.6746.7243.6587748
173776200049.2531-1.1-2.1850.0350.1749.10517805
173767560050.3500.0050.3550.3550.350
173758920050.350.791.5950.3950.8650.3532047
173750280049.560.841.7249.2149.7948.8129929
173715720048.721.252.6348.4748.740848.2921114
173707080047.470.250.5348.0148.2847.3829615
173698440047.21850.911.9647.2347.540346.9623742
173689800046.310.080.1646.6346.7845.9212902
173681160046.2342-0.26-0.5645.4946.234245.326263
173655240046.4946-1.08-2.2646.7346.9446.1932517
173637960047.57-0.35-0.7347.7647.9247.1831769
173629320047.92-1.06-2.1649.4549.4547.796617578
173620680048.981.473.0948.8249.5448.81237856
173594760047.511.192.5746.7947.5546.7122561
173586120046.320.410.8946.5246.8845.8539573
173568840045.91-0.45-0.9746.4246.59245.7536520
173560200046.36-0.76-1.6146.1446.79545.9824139
173534280047.12-0.54-1.1247.3247.3246.5623125
173525640047.65510.040.0747.5247.846847.197619313
173507784047.620.541.1547.3147.6247.298581
173499720047.081.32.8446.2547.0846.1933793
173473800045.780.641.4244.7746.344.7535456
173465160045.14-0.61-1.3345.9445.9444.9340030
173456520045.75-1.74-3.6647.8148.145.5439046
173447880047.49-0.65-1.3547.5447.6747.1926182
173439240048.141.082.2947.3448.337147.1139378
173413320047.061.433.1347.1447.4346.4417726
173404680045.63-0.29-0.6345.545.6545.2718713
173396040045.921.012.2545.3946.030945.1818385
173387400044.91-0.99-2.1646.0346.0644.6815572

Su Consulta Reciente

Delayed Upgrade Clock