Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sherwin Williams | SHW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.84 | 2.25% | 311.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 313.13 | 310.95 | 315.57 | 311.30 | 304.46 |
Resumen Histórico SHW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.19 | 315.57 | 298.3657 | 304.00 | 1,788,859 | 5.11 | 1.67% |
| 1 Month | 331.07 | 336.88 | 294.55 | 309.65 | 1,668,026 | -19.77 | -5.97% |
| 3 Months | 312.60 | 348.3739 | 294.55 | 322.31 | 1,383,238 | -1.30 | -0.42% |
| 6 Months | 247.04 | 348.3739 | 247.04 | 305.94 | 1,454,190 | 64.26 | 26.01% |
| 1 Year | 233.42 | 348.3739 | 221.76 | 280.23 | 1,433,596 | 77.88 | 33.36% |
| 3 Years | 275.30 | 354.15 | 195.24 | 266.35 | 1,438,479 | 36.00 | 13.08% |
| 5 Years | 454.11 | 768.00 | 195.24 | 325.19 | 1,085,911 | -142.81 | -31.45% |
SHW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 311.30 | 6.84 | 2.25% | 313.13 | 315.57 | 310.95 | 2,027,800 |
| 02 May 2024 | 304.46 | 1.12 | 0.37% | 304.65 | 306.25 | 300.635 | 1,521,045 |
| 01 May 2024 | 303.34 | 3.73 | 1.24% | 301.19 | 307.74 | 298.3657 | 1,954,585 |
| 30 Abr 2024 | 299.61 | -6.48 | -2.12% | 305.32 | 305.32 | 299.11 | 1,779,401 |
| 29 Abr 2024 | 306.09 | -0.36 | -0.12% | 307.51 | 309.77 | 304.91 | 1,869,004 |
| 26 Abr 2024 | 306.45 | 1.64 | 0.54% | 306.19 | 309.91 | 305.90 | 1,820,258 |
| 25 Abr 2024 | 304.81 | 1.08 | 0.36% | 300.18 | 307.54 | 299.82 | 1,957,744 |
| 24 Abr 2024 | 303.73 | 1.37 | 0.45% | 301.81 | 304.19 | 300.355 | 2,286,458 |
| 23 Abr 2024 | 302.36 | -6.90 | -2.23% | 297.83 | 304.67 | 294.55 | 4,426,484 |
| 22 Abr 2024 | 309.26 | 3.30 | 1.08% | 306.13 | 311.99 | 304.915 | 1,638,017 |
| 19 Abr 2024 | 305.96 | -3.42 | -1.11% | 310.84 | 311.15 | 305.37 | 1,563,322 |
| 18 Abr 2024 | 309.38 | -0.78 | -0.25% | 311.48 | 313.24 | 307.66 | 1,127,484 |
| 17 Abr 2024 | 310.16 | 1.78 | 0.58% | 310.79 | 311.40 | 307.8401 | 1,523,564 |
| 16 Abr 2024 | 308.38 | -5.59 | -1.78% | 309.72 | 311.91 | 308.28 | 1,259,866 |
| 15 Abr 2024 | 313.97 | -4.28 | -1.34% | 322.05 | 322.05 | 313.42 | 1,745,220 |
| 12 Abr 2024 | 318.25 | -1.67 | -0.52% | 317.60 | 319.25 | 315.05 | 1,280,140 |
| 11 Abr 2024 | 319.92 | -1.24 | -0.39% | 322.49 | 322.49 | 319.29 | 1,323,411 |
| 10 Abr 2024 | 321.16 | -13.39 | -4.00% | 326.51 | 326.51 | 321.01 | 1,531,742 |
| 09 Abr 2024 | 334.55 | 2.25 | 0.68% | 336.65 | 336.88 | 327.32 | 789,944 |
| 08 Abr 2024 | 332.30 | 0.45 | 0.14% | 332.48 | 333.54 | 330.94 | 1,097,527 |
