Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Six Flags Entertainment Corporation | SIX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.46 | 1.95% | 23.99 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.87 | 23.59 | 24.15 | 23.99 | 23.53 |
Resumen Histórico SIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 24.15 | 23.164 | 23.65 | 664,032 | 0.39 | 1.65% |
| 1 Month | 25.61 | 25.87 | 23.164 | 24.13 | 816,208 | -1.62 | -6.33% |
| 3 Months | 25.69 | 26.94 | 23.164 | 25.02 | 855,183 | -1.70 | -6.62% |
| 6 Months | 22.85 | 26.94 | 20.62 | 24.41 | 1,157,221 | 1.14 | 4.99% |
| 1 Year | 23.75 | 28.99 | 18.29 | 24.05 | 1,600,662 | 0.24 | 1.01% |
| 3 Years | 47.12 | 47.61 | 16.83 | 28.71 | 1,855,231 | -23.13 | -49.09% |
| 5 Years | 54.03 | 59.52 | 8.75 | 29.28 | 1,992,834 | -30.04 | -55.60% |
SIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.99 | 0.46 | 1.95% | 23.87 | 24.15 | 23.59 | 567,143 |
| 01 May 2024 | 23.53 | -0.05 | -0.21% | 23.51 | 24.11 | 23.44 | 910,451 |
| 30 Abr 2024 | 23.58 | -0.38 | -1.59% | 23.78 | 23.945 | 23.57 | 672,680 |
| 29 Abr 2024 | 23.96 | 0.23 | 0.97% | 23.82 | 24.065 | 23.74 | 655,474 |
| 26 Abr 2024 | 23.73 | 0.25 | 1.06% | 23.51 | 23.99 | 23.51 | 503,778 |
| 25 Abr 2024 | 23.48 | -0.36 | -1.51% | 23.60 | 23.60 | 23.164 | 577,779 |
| 24 Abr 2024 | 23.84 | -0.12 | -0.50% | 23.96 | 24.15 | 23.5649 | 480,651 |
| 23 Abr 2024 | 23.96 | 0.19 | 0.80% | 23.89 | 24.30 | 23.6273 | 733,566 |
| 22 Abr 2024 | 23.77 | 0.32 | 1.36% | 23.59 | 24.02 | 23.30 | 704,003 |
| 19 Abr 2024 | 23.45 | -0.13 | -0.55% | 23.55 | 23.89 | 23.37 | 645,751 |
| 18 Abr 2024 | 23.58 | -0.20 | -0.84% | 24.36 | 24.38 | 23.39 | 805,586 |
| 17 Abr 2024 | 23.78 | -0.55 | -2.26% | 24.49 | 24.67 | 23.57 | 906,131 |
| 16 Abr 2024 | 24.33 | 0.54 | 2.27% | 23.48 | 24.33 | 23.22 | 1,150,155 |
| 15 Abr 2024 | 23.79 | -0.22 | -0.92% | 24.06 | 24.19 | 23.43 | 727,558 |
| 12 Abr 2024 | 24.01 | -0.49 | -2.00% | 24.35 | 24.3975 | 23.88 | 677,345 |
| 11 Abr 2024 | 24.50 | 0.11 | 0.45% | 24.42 | 24.70 | 24.22 | 1,759,927 |
| 10 Abr 2024 | 24.39 | -0.84 | -3.33% | 24.546 | 24.79 | 24.285 | 2,588,648 |
| 09 Abr 2024 | 25.23 | -0.33 | -1.29% | 25.67 | 25.785 | 24.92 | 391,603 |
| 08 Abr 2024 | 25.56 | 0.24 | 0.95% | 25.49 | 25.645 | 25.33 | 552,847 |
| 05 Abr 2024 | 25.32 | 0.23 | 0.92% | 25.09 | 25.455 | 24.88 | 455,949 |
| 04 Abr 2024 | 25.09 | -0.14 | -0.55% | 25.61 | 25.87 | 25.07 | 424,279 |
| 03 Abr 2024 | 25.23 | -0.35 | -1.37% | 25.60 | 25.82 | 25.10 | 675,455 |
