Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 4.03 | -0.13 | -3.13 | 4.13 | 4.143 | 3.91 | 272362 |
| 1735861200 | 4.16 | 0.33 | 8.62 | 3.86 | 4.25 | 3.85 | 385434 |
| 1735688400 | 3.83 | -0.03 | -0.78 | 3.87 | 3.98 | 3.79 | 453596 |
| 1735602000 | 3.86 | 0.2 | 5.46 | 3.66 | 4.0199999 | 3.66 | 513707 |
| 1735342800 | 3.66 | -0.12 | -3.17 | 3.76 | 3.86 | 3.66 | 467105 |
| 1735256400 | 3.78 | -0.05 | -1.31 | 3.82 | 3.9 | 3.76 | 339908 |
| 1735077840 | 3.83 | -0.08 | -2.05 | 3.94 | 3.94 | 3.82 | 157677 |
| 1734997200 | 3.91 | 0.03 | 0.77 | 3.88 | 3.99 | 3.84 | 255319 |
| 1734738000 | 3.88 | -0.02 | -0.51 | 3.9 | 3.99 | 3.8 | 273170 |
| 1734651600 | 3.9 | 0.09 | 2.36 | 3.89 | 3.95 | 3.86 | 165932 |
| 1734565200 | 3.81 | -0.27 | -6.62 | 4.0199999 | 4.077 | 3.78 | 439307 |
| 1734478800 | 4.08 | -0.18 | -4.23 | 4.18 | 4.26 | 4.025 | 276198 |
| 1734392400 | 4.26 | 0.04 | 0.95 | 4.17 | 4.3099999 | 4.17 | 225606 |
| 1734133200 | 4.22 | 0.08 | 1.93 | 4.0599999 | 4.25 | 4.0599999 | 168700 |
| 1734046800 | 4.14 | -0.1 | -2.36 | 4.23 | 4.23 | 4.11 | 195016 |
| 1733960400 | 4.24 | 0.19 | 4.69 | 4.05 | 4.37 | 4.03 | 294502 |
| 1733874000 | 4.05 | 0.03 | 0.75 | 3.99 | 4.11 | 3.99 | 153233 |
| 1733787600 | 4.0199999 | -0.05 | -1.23 | 4.0599999 | 4.15 | 4 | 192783 |
| 1733528400 | 4.07 | -0.04 | -0.97 | 4.09 | 4.1 | 4.0199999 | 173484 |
| 1733442000 | 4.11 | -0.02 | -0.48 | 4.14 | 4.18 | 4.0599999 | 134093 |
| 1733355600 | 4.13 | -0.2 | -4.62 | 4.3 | 4.33 | 4.09 | 154646 |
| 1733269200 | 4.33 | -0.03 | -0.69 | 4.3 | 4.38 | 4.275 | 165508 |
| 1733182800 | 4.36 | -0.11 | -2.46 | 4.46 | 4.49 | 4.23 | 178216 |
| 1732917840 | 4.47 | -0.04 | -0.89 | 4.49 | 4.75 | 4.47 | 289447 |
| 1732750800 | 4.51 | 0.42 | 10.27 | 4.12 | 4.59 | 4.12 | 652688 |
| 1732664400 | 4.09 | 0.03 | 0.74 | 4.04 | 4.13 | 4.04 | 114965 |
| 1732578000 | 4.0599999 | -0.04 | -0.98 | 4.1 | 4.19 | 4.0201 | 276171 |
| 1732318800 | 4.1 | 0.06 | 1.49 | 4 | 4.19 | 3.98 | 296182 |
| 1732232400 | 4.04 | 0.21 | 5.48 | 3.89 | 4.0628 | 3.87 | 337727 |
| 1732146000 | 3.83 | 0.06 | 1.59 | 3.76 | 3.96 | 3.7101 | 258062 |
| 1732059600 | 3.77 | -0.04 | -1.05 | 3.79 | 3.86 | 3.72 | 164823 |
| 1731973200 | 3.81 | -0.08 | -2.06 | 3.93 | 3.99 | 3.78 | 257604 |
| 1731714000 | 3.89 | -0.11 | -2.75 | 3.97 | 4.0199999 | 3.83 | 141005 |
| 1731627600 | 4 | 0.11 | 2.83 | 3.89 | 4 | 3.89 | 116627 |
| 1731541200 | 3.89 | -0.12 | -2.99 | 3.9 | 3.99 | 3.88 | 168134 |
| 1731454800 | 4.01 | -0.01 | -0.25 | 4.0199999 | 4.05 | 3.935 | 206500 |
| 1731368400 | 4.0199999 | 0 | 0.00 | 3.97 | 4.08 | 3.93 | 205411 |
| 1731109200 | 4.0199999 | 0.07 | 1.77 | 3.95 | 4.04 | 3.95 | 139339 |
| 1731022800 | 3.95 | -0.08 | -1.99 | 4.03 | 4.07 | 3.88 | 195536 |
| 1730936400 | 4.03 | 0.24 | 6.33 | 3.85 | 4.03 | 3.74 | 299757 |
| 1730850000 | 3.79 | -0.09 | -2.32 | 3.93 | 3.9899 | 3.78 | 144914 |
| 1730763600 | 3.88 | -0.03 | -0.77 | 3.87 | 4 | 3.8568 | 146623 |
| 1730500800 | 3.91 | -0.1 | -2.49 | 4.0199999 | 4.025 | 3.85 | 212206 |
| 1730414400 | 4.01 | -0.06 | -1.47 | 4 | 4.0599999 | 3.99 | 79468 |
| 1730328000 | 4.07 | 0.02 | 0.49 | 4.0199999 | 4.17 | 4.0199999 | 87110 |
| 1730241600 | 4.05 | -0.1 | -2.41 | 4.16 | 4.1672 | 3.98 | 253768 |
| 1730155200 | 4.15 | -0.03 | -0.72 | 4.07 | 4.17 | 4.07 | 97454 |
| 1729896000 | 4.18 | -0.04 | -0.95 | 4.2 | 4.2602 | 4.15 | 126426 |
| 1729809600 | 4.22 | 0.13 | 3.18 | 4.1 | 4.24 | 4.0041 | 134919 |
| 1729723200 | 4.09 | 0.16 | 4.07 | 3.84 | 4.12 | 3.84 | 293017 |
| 1729636800 | 3.93 | 0 | 0.00 | 3.92 | 4.0199999 | 3.91 | 100383 |
| 1729550400 | 3.93 | -0.08 | -2.00 | 3.98 | 4.04 | 3.87 | 154837 |
| 1729291200 | 4.01 | 0 | 0.00 | 3.94 | 4.05 | 3.85 | 144770 |
| 1729204800 | 4.01 | 0 | 0.00 | 3.98 | 4.0199999 | 3.955 | 72678 |
| 1729118400 | 4.01 | 0.08 | 2.04 | 3.93 | 4.04 | 3.86 | 95236 |
| 1729032000 | 3.93 | -0.17 | -4.15 | 4.05 | 4.05 | 3.895 | 111445 |
| 1728945600 | 4.1 | -0.07 | -1.68 | 4.07 | 4.21 | 4.04 | 126945 |
| 1728686400 | 4.17 | 0.22 | 5.57 | 3.89 | 4.17 | 3.8648 | 180004 |
| 1728600000 | 3.95 | 0.15 | 3.95 | 3.75 | 3.97 | 3.75 | 140901 |
| 1728513600 | 3.8 | 0.06 | 1.60 | 3.69 | 3.81 | 3.69 | 121260 |
| 1728427200 | 3.74 | -0.08 | -2.09 | 3.84 | 3.87 | 3.72 | 84529 |
| 1728340800 | 3.82 | -0.06 | -1.55 | 3.87 | 3.95 | 3.82 | 112553 |
| 1728081600 | 3.88 | 0.04 | 1.04 | 3.83 | 3.905 | 3.8001 | 94804 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
