Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SKIL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 10.32 | 0.24 | 2.38% | 10.08 | 10.80 | 9.8713 | 47,078 |
| 12 Jun 2024 | 10.08 | -0.46 | -4.36% | 10.57 | 10.70 | 9.50 | 32,633 |
| 11 Jun 2024 | 10.54 | 1.15 | 12.25% | 8.63 | 10.92 | 8.05 | 97,053 |
| 10 Jun 2024 | 9.39 | 0.22 | 2.40% | 9.09 | 9.5099 | 9.01 | 74,923 |
| 07 Jun 2024 | 9.17 | 0.09 | 0.99% | 9.00 | 9.4579 | 9.00 | 66,801 |
| 06 Jun 2024 | 9.08 | -0.26 | -2.78% | 9.34 | 9.49 | 9.02 | 11,737 |
| 05 Jun 2024 | 9.34 | 0.23 | 2.52% | 9.15 | 9.39 | 9.0001 | 19,578 |
| 04 Jun 2024 | 9.11 | -0.94 | -9.35% | 9.89 | 10.31 | 9.00 | 42,372 |
| 03 Jun 2024 | 10.05 | 0.39 | 4.04% | 9.68 | 10.20 | 9.485 | 32,262 |
| 31 May 2024 | 9.66 | 0.22 | 2.33% | 9.55 | 9.8865 | 9.46 | 23,334 |
| 30 May 2024 | 9.44 | 0.21 | 2.28% | 9.34 | 9.83 | 9.34 | 20,826 |
| 29 May 2024 | 9.23 | -0.15 | -1.60% | 9.17 | 10.60 | 9.17 | 98,624 |
| 28 May 2024 | 9.38 | 0.13 | 1.41% | 9.13 | 9.68 | 9.13 | 20,140 |
| 24 May 2024 | 9.25 | 0.03 | 0.33% | 9.44 | 9.49 | 8.925 | 33,832 |
| 23 May 2024 | 9.22 | 0.23 | 2.56% | 9.20 | 9.9199 | 9.00 | 37,061 |
| 22 May 2024 | 8.99 | 0.86 | 10.58% | 8.13 | 9.00 | 8.0794 | 27,086 |
| 21 May 2024 | 8.13 | -0.82 | -9.16% | 8.97 | 9.0968 | 8.11 | 23,819 |
| 20 May 2024 | 8.95 | -0.84 | -8.58% | 9.91 | 9.91 | 8.72 | 50,061 |
| 17 May 2024 | 9.79 | 1.13 | 13.05% | 8.65 | 10.0799 | 8.43 | 36,818 |
| 16 May 2024 | 8.66 | 0.37 | 4.46% | 8.28 | 8.73 | 8.18 | 15,449 |
| 15 May 2024 | 8.29 | -0.11 | -1.31% | 8.54 | 8.65 | 8.24 | 10,140 |
| 14 May 2024 | 8.40 | 0.39 | 4.87% | 8.23 | 8.90 | 8.1701 | 47,618 |
| 13 May 2024 | 8.01 | 0.60 | 8.10% | 7.45 | 8.08 | 7.38 | 29,857 |
| 10 May 2024 | 7.41 | 0.31 | 4.37% | 7.16 | 7.605 | 7.15 | 37,897 |
| 09 May 2024 | 7.10 | -0.04 | -0.56% | 7.20 | 7.3374 | 7.00 | 77,256 |
| 08 May 2024 | 7.14 | -0.26 | -3.51% | 7.23 | 7.37 | 6.98 | 53,148 |
| 07 May 2024 | 7.40 | 0.28 | 3.93% | 7.05 | 7.685 | 6.84 | 69,237 |
| 06 May 2024 | 7.12 | -0.12 | -1.66% | 7.27 | 7.3209 | 6.80 | 69,714 |
| 03 May 2024 | 7.24 | 0.06 | 0.84% | 7.16 | 7.4475 | 7.16 | 46,306 |
| 02 May 2024 | 7.18 | -0.29 | -3.88% | 7.54 | 7.6107 | 7.05 | 40,052 |
| 01 May 2024 | 7.47 | 0.28 | 3.89% | 7.19 | 7.58 | 7.19 | 51,336 |
| 30 Abr 2024 | 7.19 | -0.07 | -0.96% | 7.18 | 7.5305 | 7.10 | 52,274 |
| 29 Abr 2024 | 7.26 | 0.01 | 0.14% | 7.14 | 7.9572 | 7.01 | 88,639 |
| 26 Abr 2024 | 7.25 | 0.45 | 6.62% | 6.75 | 8.76 | 6.75 | 264,324 |
| 25 Abr 2024 | 6.80 | -1.80 | -20.93% | 8.25 | 8.49 | 6.63 | 126,705 |
| 24 Abr 2024 | 8.60 | 2.89 | 50.61% | 5.71 | 8.90 | 5.71 | 478,982 |
| 23 Abr 2024 | 5.71 | 0.14 | 2.51% | 5.51 | 5.88 | 5.422 | 31,866 |
| 22 Abr 2024 | 5.57 | 0.23 | 4.31% | 5.33 | 5.64 | 5.09 | 73,625 |
| 19 Abr 2024 | 5.34 | -0.13 | -2.38% | 5.36 | 5.55 | 5.12 | 70,912 |
| 18 Abr 2024 | 5.47 | -0.31 | -5.36% | 5.91 | 5.91 | 5.2642 | 83,607 |
| 17 Abr 2024 | 5.78 | 0.33 | 6.06% | 5.50 | 6.06 | 5.11 | 189,400 |
| 16 Abr 2024 | 5.45 | -3.75 | -40.76% | 7.09 | 7.58 | 5.4001 | 260,009 |
| 15 Abr 2024 | 9.20 | 0.51 | 5.87% | 8.89 | 9.99 | 8.62 | 142,381 |
| 12 Abr 2024 | 8.69 | -0.41 | -4.51% | 8.88 | 9.0243 | 8.55 | 13,936 |
| 11 Abr 2024 | 9.10 | 0.09 | 1.00% | 8.99 | 9.31 | 8.80 | 16,330 |
| 10 Abr 2024 | 9.01 | -0.33 | -3.53% | 8.95 | 9.54 | 8.655 | 21,101 |
| 09 Abr 2024 | 9.34 | -0.09 | -0.95% | 9.38 | 9.65 | 9.20 | 18,695 |
| 08 Abr 2024 | 9.43 | 0.56 | 6.31% | 8.94 | 9.80 | 8.752 | 15,416 |
| 05 Abr 2024 | 8.87 | 0.02 | 0.23% | 8.85 | 9.20 | 8.52 | 35,136 |
| 04 Abr 2024 | 8.85 | -0.10 | -1.12% | 9.10 | 9.27 | 8.835 | 44,955 |
| 03 Abr 2024 | 8.95 | -0.25 | -2.72% | 8.99 | 9.38 | 8.81 | 43,372 |
| 02 Abr 2024 | 9.20 | -0.26 | -2.75% | 9.24 | 9.53 | 9.04 | 10,873 |
| 01 Abr 2024 | 9.46 | 0.46 | 5.11% | 9.11 | 9.63 | 8.67 | 30,852 |
| 28 Mar 2024 | 9.00 | 0.07 | 0.78% | 8.84 | 9.36 | 8.84 | 18,640 |
| 27 Mar 2024 | 8.93 | 0.21 | 2.41% | 8.73 | 9.23 | 8.635 | 17,286 |
| 26 Mar 2024 | 8.72 | 0.12 | 1.40% | 8.75 | 8.85 | 8.45 | 52,240 |
| 25 Mar 2024 | 8.60 | -0.28 | -3.15% | 8.83 | 9.08 | 8.60 | 34,545 |
| 22 Mar 2024 | 8.88 | 0.14 | 1.60% | 8.79 | 9.45 | 8.17 | 66,178 |
| 21 Mar 2024 | 8.74 | -0.64 | -6.82% | 9.61 | 9.61 | 8.08 | 39,842 |
| 20 Mar 2024 | 9.38 | 1.30 | 16.09% | 8.11 | 9.6266 | 7.90 | 71,487 |
| 19 Mar 2024 | 8.08 | -0.36 | -4.27% | 8.26 | 8.64 | 7.37 | 76,402 |
| 18 Mar 2024 | 8.44 | -0.92 | -9.83% | 9.39 | 9.50 | 8.16 | 50,886 |
