Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Skechers USA | SKX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.81 | 2.74% | 67.88 | 17:51:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.80 | 65.98 | 67.25 | 67.10 | 66.07 |
Resumen Histórico SKX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.06 | 69.07 | 65.03 | 65.69 | 2,989,748 | 0.82 | 1.22% |
| 1 Month | 58.13 | 69.07 | 55.67 | 60.39 | 2,147,899 | 9.75 | 16.77% |
| 3 Months | 57.99 | 69.07 | 55.67 | 60.33 | 1,663,957 | 9.89 | 17.05% |
| 6 Months | 47.88 | 69.07 | 47.33 | 59.41 | 1,715,373 | 20.00 | 41.77% |
| 1 Year | 52.80 | 69.07 | 45.58 | 54.86 | 1,801,958 | 15.08 | 28.56% |
| 3 Years | 48.66 | 69.07 | 31.28 | 47.41 | 1,595,167 | 19.22 | 39.50% |
| 5 Years | 31.48 | 69.07 | 17.06 | 41.57 | 1,691,171 | 36.40 | 115.63% |
SKX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 66.07 | 0.61 | 0.93% | 66.33 | 66.355 | 65.43 | 1,164,544 |
| 01 May 2024 | 65.46 | -0.59 | -0.89% | 65.76 | 66.50 | 65.06 | 1,381,263 |
| 30 Abr 2024 | 66.05 | -0.14 | -0.21% | 65.74 | 66.51 | 65.04 | 2,081,720 |
| 29 Abr 2024 | 66.19 | 0.78 | 1.19% | 66.00 | 67.10 | 65.71 | 2,589,906 |
| 26 Abr 2024 | 65.41 | 6.59 | 11.20% | 67.06 | 69.07 | 65.03 | 7,731,307 |
| 25 Abr 2024 | 58.82 | -0.33 | -0.56% | 58.71 | 59.17 | 57.88 | 2,577,477 |
| 24 Abr 2024 | 59.15 | -0.49 | -0.82% | 59.91 | 60.39 | 58.93 | 2,149,559 |
| 23 Abr 2024 | 59.64 | 1.63 | 2.81% | 58.06 | 59.785 | 57.885 | 1,857,261 |
| 22 Abr 2024 | 58.01 | 1.60 | 2.84% | 56.76 | 58.17 | 56.76 | 2,044,869 |
| 19 Abr 2024 | 56.41 | -0.45 | -0.79% | 56.71 | 57.07 | 56.15 | 4,954,335 |
| 18 Abr 2024 | 56.86 | 0.34 | 0.60% | 56.70 | 57.46 | 56.39 | 1,203,643 |
| 17 Abr 2024 | 56.52 | -0.87 | -1.52% | 57.96 | 57.96 | 56.36 | 1,622,629 |
| 16 Abr 2024 | 57.39 | 0.91 | 1.61% | 56.25 | 57.42 | 55.67 | 2,447,563 |
| 15 Abr 2024 | 56.48 | 0.31 | 0.55% | 57.21 | 58.38 | 56.29 | 1,842,363 |
| 12 Abr 2024 | 56.17 | -0.95 | -1.66% | 56.56 | 56.84 | 55.885 | 1,176,407 |
| 11 Abr 2024 | 57.12 | -0.08 | -0.14% | 57.52 | 57.94 | 57.00 | 988,991 |
| 10 Abr 2024 | 57.20 | -0.95 | -1.63% | 57.01 | 57.67 | 56.60 | 1,773,238 |
| 09 Abr 2024 | 58.15 | -0.10 | -0.17% | 58.71 | 58.98 | 57.54 | 966,801 |
| 08 Abr 2024 | 58.25 | 0.25 | 0.43% | 58.30 | 58.83 | 58.09 | 1,341,929 |
| 05 Abr 2024 | 58.00 | -0.08 | -0.14% | 58.13 | 58.65 | 57.955 | 1,062,165 |
| 04 Abr 2024 | 58.08 | -0.45 | -0.77% | 59.04 | 59.735 | 57.72 | 1,116,042 |
| 03 Abr 2024 | 58.53 | -0.34 | -0.58% | 58.89 | 59.02 | 58.25 | 1,337,960 |
