Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.01 | -5.33375918237 | 93.93 | 94.38 | 88.76 | 759057 | 90.44556373 | CS |
| 4 | 0.02 | 0.0224971878515 | 88.9 | 95.26 | 83.97 | 707109 | 89.03506692 | CS |
| 12 | -0.39 | -0.436681222707 | 89.31 | 116.49 | 83.97 | 861865 | 96.44601444 | CS |
| 26 | 10.64 | 13.5922330097 | 78.28 | 116.49 | 69.84 | 606137 | 93.58453085 | CS |
| 52 | 18.27 | 25.8598726115 | 70.65 | 116.49 | 64.8203 | 467513 | 87.1839707 | CS |
| 156 | 31.71 | 55.4273728369 | 57.21 | 116.49 | 43.04 | 446051 | 70.28221369 | CS |
| 260 | 52.64 | 145.093715546 | 36.28 | 116.49 | 10.82 | 458025 | 57.4096426 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 88.91 | -0.77 | -0.86 | 90 | 90.7 | 88.72 | 397700 |
| 1737675600 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1737589200 | 89.68 | -1.23 | -1.35 | 90.63 | 90.78 | 88.76 | 613660 |
| 1737502800 | 90.91 | 0.3 | 0.33 | 92.325 | 92.62 | 90.26 | 654181 |
| 1737157200 | 90.61 | -1.59 | -1.72 | 93.93 | 94.38 | 89.04 | 1009330 |
| 1737070800 | 92.2 | -0.62 | -0.67 | 92.3 | 93.27 | 91.37 | 505876 |
| 1736984400 | 92.82 | 2.47 | 2.73 | 94 | 95.26 | 92.64 | 517864 |
| 1736898000 | 90.35 | 3.16 | 3.62 | 89.04 | 90.89 | 88.925 | 432392 |
| 1736811600 | 87.19 | 1.18 | 1.37 | 85.5 | 87.54 | 85.25 | 382562 |
| 1736552400 | 86.01 | -1.04 | -1.19 | 85.46 | 88.05 | 85.4275 | 640956 |
| 1736379600 | 87.05 | 1.33 | 1.55 | 84.66 | 87.435 | 83.97 | 751086 |
| 1736293200 | 85.72 | -3.12 | -3.51 | 88.89 | 89.01 | 84.8948 | 848355 |
| 1736206800 | 88.84 | -1.59 | -1.76 | 90.145 | 91.92 | 88.265 | 1127542 |
| 1735947600 | 90.43 | 4.45 | 5.18 | 86.28 | 90.43 | 86.18 | 1737774 |
| 1735861200 | 85.98 | -2.12 | -2.41 | 88.28 | 89.51 | 85.68 | 531893 |
| 1735688400 | 88.1 | -0.69 | -0.78 | 88.82 | 89.345 | 87.98 | 541805 |
| 1735602000 | 88.79 | 0.38 | 0.43 | 87.94 | 89.215 | 86.27 | 448716 |
| 1735342800 | 88.41 | -1.29 | -1.44 | 88.9 | 89.59 | 87.665 | 569748 |
| 1735256400 | 89.7 | -2.19 | -2.38 | 91.26 | 91.5 | 88.28 | 1236295 |
| 1735077840 | 91.89 | 0.65 | 0.71 | 91.3 | 92.02 | 89.595 | 457599 |
| 1734997200 | 91.24 | -4.79 | -4.99 | 94.95 | 95.94 | 90.46 | 1134365 |
| 1734738000 | 96.03 | 0.68 | 0.71 | 94.565 | 98.56 | 94.565 | 10384000 |
| 1734651600 | 95.35 | 0.1 | 0.10 | 93.88 | 96.02 | 93.06 | 1459340 |
| 1734565200 | 95.25 | -5.73 | -5.67 | 100.515 | 102.24 | 95.17 | 1607475 |
| 1734478800 | 100.98 | -1.66 | -1.62 | 103.39 | 103.89 | 100.56 | 1157428 |
| 1734392400 | 102.64 | -2.73 | -2.59 | 104.01 | 105.75 | 101.49 | 1779039 |
| 1734133200 | 105.37 | -2.72 | -2.52 | 107.14 | 108.03 | 105.1 | 634684 |
| 1734046800 | 108.09 | -0.83 | -0.76 | 108.125 | 109.21 | 106.54 | 689432 |
| 1733960400 | 108.92 | 1.54 | 1.43 | 108.63 | 110.09 | 108.035 | 1023803 |
| 1733874000 | 107.38 | -1.14 | -1.05 | 107.15 | 108.74 | 105.7688 | 1255977 |
| 1733787600 | 108.52 | 4.3 | 4.13 | 116.49 | 116.49 | 106.15 | 2466621 |
| 1733528400 | 104.22 | 0.29 | 0.28 | 104.67 | 106.2 | 103.34 | 254378 |
| 1733442000 | 103.93 | 0.24 | 0.23 | 103.29 | 104.49 | 102.74 | 359664 |
| 1733355600 | 103.69 | -1.23 | -1.17 | 105.25 | 105.59 | 103.2596 | 281780 |
| 1733269200 | 104.92 | -0.39 | -0.37 | 105.64 | 106.13 | 104.36 | 403553 |
| 1733182800 | 105.31 | 1.58 | 1.52 | 103.45 | 106.25 | 102.89 | 365375 |
| 1732917840 | 103.73 | 0 | 0.00 | 105.09 | 105.295 | 103.17 | 235377 |
| 1732750800 | 103.73 | 0.28 | 0.27 | 105.05 | 105.05 | 102.48 | 448259 |
| 1732664400 | 103.45 | -0.8 | -0.77 | 103.33 | 104.62 | 102.63 | 595794 |
| 1732578000 | 104.25 | 2.15 | 2.11 | 103.01 | 107.265 | 103.01 | 431140 |
| 1732318800 | 102.1 | 2.02 | 2.02 | 101.51 | 102.415 | 100.87 | 281543 |
| 1732232400 | 100.08 | 1.94 | 1.98 | 98.305 | 102.095 | 98.26 | 587925 |
| 1732146000 | 98.14 | -0.61 | -0.62 | 99.09 | 99.34 | 97.38 | 319878 |
| 1732059600 | 98.75 | 1.96 | 2.03 | 96.025 | 98.8 | 95.69 | 358910 |
| 1731973200 | 96.79 | -0.29 | -0.30 | 97.445 | 98.57 | 96.28 | 262633 |
| 1731714000 | 97.08 | 0 | 0.00 | 97.8 | 97.84 | 95.79 | 327932 |
| 1731627600 | 97.08 | 0.56 | 0.58 | 97.33 | 98.87 | 96.65 | 715874 |
| 1731541200 | 96.52 | 1.6 | 1.69 | 96.57 | 98.6174 | 95.93 | 492649 |
| 1731454800 | 94.92 | -2.14 | -2.20 | 96.42 | 96.62 | 93.79 | 341003 |
| 1731368400 | 97.06 | 0.22 | 0.23 | 98.01 | 98.83 | 96.26 | 223409 |
| 1731109200 | 96.84 | 3.14 | 3.35 | 94.13 | 96.95 | 93.895 | 484000 |
| 1731022800 | 93.7 | 1.37 | 1.48 | 92.35 | 94.31 | 92.25 | 298260 |
| 1730936400 | 92.33 | 0.82 | 0.90 | 91.16 | 93.42 | 90.27 | 569007 |
| 1730850000 | 91.51 | 0.59 | 0.65 | 91.07 | 91.71 | 90.6785 | 336041 |
| 1730763600 | 90.92 | -0.57 | -0.62 | 91.08 | 93.53 | 90.5058 | 343723 |
| 1730500800 | 91.49 | 3.26 | 3.69 | 89.31 | 94.5 | 89.31 | 622787 |
| 1730414400 | 88.23 | -1.76 | -1.96 | 88.74 | 90.0314 | 88.12 | 237414 |
| 1730328000 | 89.99 | 0.55 | 0.61 | 89.07 | 93.11 | 89.07 | 357242 |
| 1730241600 | 89.44 | -1.41 | -1.55 | 90.305 | 91.53 | 85.71 | 639815 |
| 1730155200 | 90.85 | 2.72 | 3.09 | 89.9 | 91.4599 | 89.37 | 436234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
