Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.424098790071 | 80.17 | 89.1 | 78.08 | 544414 | 83.58982733 | CS |
| 4 | -10.95 | -11.9724469714 | 91.46 | 98.92 | 78.08 | 490826 | 89.05369253 | CS |
| 12 | -10.12 | -11.1662804811 | 90.63 | 110 | 78.08 | 533882 | 95.39428193 | CS |
| 26 | -17.15 | -17.5609256605 | 97.66 | 116.49 | 78.08 | 669305 | 95.9181547 | CS |
| 52 | 3.16 | 4.08532643827 | 77.35 | 116.49 | 64.8203 | 524424 | 90.22498327 | CS |
| 156 | 29.85 | 58.9222266088 | 50.66 | 116.49 | 43.04 | 440735 | 73.29616773 | CS |
| 260 | 64.93 | 416.75224647 | 15.58 | 116.49 | 14.965 | 450529 | 62.11307561 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744843200 | 80.51 | -1.13 | -1.38 | 81.58 | 82.57 | 79.69 | 490834 |
| 1744756800 | 81.64 | -0.98 | -1.19 | 82.5 | 83.61 | 80.85 | 390967 |
| 1744670400 | 82.62 | 0.65 | 0.79 | 83.35 | 84.15 | 80.91 | 444562 |
| 1744411200 | 81.97 | -0.8 | -0.97 | 82.14 | 82.14 | 78.08 | 502643 |
| 1744324800 | 82.77 | -3.77 | -4.36 | 84.37 | 85.3 | 80.165 | 550419 |
| 1744238400 | 86.54 | 5.22 | 6.42 | 80.17 | 89.1 | 78.43 | 833480 |
| 1744152000 | 81.32 | -2.23 | -2.67 | 85.72 | 88.0315 | 80.03 | 643567 |
| 1744065600 | 83.55 | -3.62 | -4.15 | 83.97 | 89.92 | 82.54 | 585537 |
| 1743806400 | 87.17 | 0.92 | 1.07 | 82.81 | 89.965 | 82.81 | 651454 |
| 1743720000 | 86.25 | -8.69 | -9.15 | 91.14 | 92.64 | 85.8201 | 778914 |
| 1743633600 | 94.94 | 2.33 | 2.52 | 90.61 | 95 | 90.19 | 572406 |
| 1743547200 | 92.61 | -2.15 | -2.27 | 93.61 | 94.89 | 91.73 | 598881 |
| 1743460800 | 94.76 | 0.68 | 0.72 | 92.67 | 95.79 | 91.375 | 488988 |
| 1743201600 | 94.08 | -2.52 | -2.61 | 96.68 | 96.68 | 92.87 | 303659 |
| 1743115200 | 96.6 | -0.5 | -0.51 | 96.64 | 98.21 | 95.75 | 222794 |
| 1743028800 | 97.1 | -0.77 | -0.79 | 98.68 | 98.85 | 96.3 | 258872 |
| 1742942400 | 97.87 | 0.54 | 0.55 | 96.46 | 98.92 | 95.78 | 236019 |
| 1742856000 | 97.33 | 3.14 | 3.33 | 95.87 | 97.825 | 95.21 | 313782 |
| 1742596800 | 94.19 | -0.75 | -0.79 | 92.88 | 94.57 | 91.28 | 607715 |
| 1742510400 | 94.94 | -0.5 | -0.52 | 94.43 | 97.39 | 94.43 | 415930 |
| 1742424000 | 95.44 | 4.38 | 4.81 | 91.46 | 96.8 | 91.39 | 415936 |
| 1742337600 | 91.06 | -2.3 | -2.46 | 92.99 | 93.03 | 90.84 | 423716 |
| 1742251200 | 93.36 | -1.09 | -1.15 | 94 | 94.54 | 93.2 | 276643 |
| 1741992000 | 94.45 | 2.4 | 2.61 | 92.35 | 94.66 | 91.735 | 318167 |
| 1741905600 | 92.05 | -2.01 | -2.14 | 94.34 | 94.9361 | 90.83 | 507754 |
| 1741819200 | 94.06 | -0.16 | -0.17 | 94.61 | 95.33 | 93.01 | 359141 |
| 1741732800 | 94.22 | -1.13 | -1.19 | 95.48 | 96.24 | 92.52 | 629612 |
| 1741646400 | 95.35 | -1.21 | -1.25 | 94.54 | 97.02 | 94.42 | 599690 |
| 1741390800 | 96.56 | -2.3 | -2.33 | 98.53 | 99.6 | 93.9 | 420631 |
| 1741304400 | 98.86 | -0.97 | -0.97 | 98.09 | 100.68 | 98.09 | 399195 |
| 1741218000 | 99.83 | 1.45 | 1.47 | 99.12 | 100.165 | 97.8 | 535033 |
| 1741131600 | 98.38 | -1.58 | -1.58 | 98.24 | 100.53 | 94.92 | 580563 |
| 1741045200 | 99.96 | -2.54 | -2.48 | 102.34 | 103.9275 | 99.48 | 465722 |
| 1740786000 | 102.5 | 1.63 | 1.62 | 101.04 | 102.845 | 100.4 | 595588 |
| 1740699600 | 100.87 | -2.14 | -2.08 | 102.67 | 103.84 | 100.87 | 629139 |
| 1740613200 | 103.01 | -0.33 | -0.32 | 104.18 | 104.91 | 102.45 | 507616 |
| 1740526800 | 103.34 | 3.14 | 3.13 | 101.2 | 103.96 | 101.2 | 410551 |
| 1740440400 | 100.2 | 0.14 | 0.14 | 100.7 | 101.55 | 99.45 | 380079 |
| 1740181200 | 100.06 | -3.44 | -3.32 | 104.7 | 104.7 | 99.725 | 369205 |
| 1740094800 | 103.5 | -0.17 | -0.16 | 102.66 | 104.17 | 102.085 | 581838 |
| 1740008400 | 103.67 | -1.24 | -1.18 | 103.09 | 104.98 | 101.94 | 916573 |
| 1739922000 | 104.91 | -2.51 | -2.34 | 106.85 | 106.85 | 103.65 | 559328 |
| 1739576400 | 107.42 | -0.72 | -0.67 | 109.36 | 110 | 106.55 | 332639 |
| 1739490000 | 108.14 | 3.11 | 2.96 | 106.25 | 108.19 | 104.77 | 348703 |
| 1739403600 | 105.03 | -0.64 | -0.61 | 103.29 | 105.98 | 102.11 | 457006 |
| 1739317200 | 105.67 | 0.23 | 0.22 | 105.37 | 108.12 | 104.64 | 478948 |
| 1739230800 | 105.44 | 1.56 | 1.50 | 105.37 | 106.15 | 103.85 | 584690 |
| 1738971600 | 103.88 | -1.95 | -1.84 | 105.84 | 105.84 | 103.57 | 656975 |
| 1738885200 | 105.83 | 0.56 | 0.53 | 105.27 | 107.01 | 103.41 | 777059 |
| 1738798800 | 105.27 | 12.52 | 13.50 | 98.41 | 105.32 | 98.08 | 1144078 |
| 1738712400 | 92.75 | 1.05 | 1.15 | 91.34 | 93.665 | 91.09 | 1055454 |
| 1738626000 | 91.7 | -0.63 | -0.68 | 91.17 | 92.57 | 88.49 | 1004687 |
| 1738366800 | 92.33 | 0.73 | 0.80 | 91.64 | 94.43 | 90.95 | 859822 |
| 1738280400 | 91.6 | 2.65 | 2.98 | 90.02 | 92.64 | 89.25 | 342813 |
| 1738194000 | 88.95 | -1.48 | -1.64 | 90.43 | 90.94 | 88.01 | 479327 |
| 1738107600 | 90.43 | -0.89 | -0.97 | 91.45 | 91.54 | 89.87 | 596471 |
| 1738021200 | 91.32 | 2.41 | 2.71 | 87.58 | 92.64 | 87.58 | 552802 |
| 1737762000 | 88.91 | -0.77 | -0.86 | 90 | 90.7 | 88.72 | 397700 |
| 1737675600 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1737589200 | 89.68 | -1.23 | -1.35 | 90.63 | 90.78 | 88.76 | 613660 |
| 1737502800 | 90.91 | 0.3 | 0.33 | 92.325 | 92.62 | 90.26 | 654214 |
| 1737157200 | 90.61 | -1.59 | -1.72 | 93.93 | 94.38 | 89.04 | 1009330 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
