Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schlumberger Ltd | SLB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.30% | 50.66 | 06:16:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.81 |
Resumen Histórico SLB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.30 | 54.63 | 50.69 | 51.93 | 9,534,233 | -3.64 | -6.70% |
| 1 Month | 54.61 | 55.69 | 50.69 | 53.79 | 9,037,099 | -3.95 | -7.23% |
| 3 Months | 52.09 | 55.69 | 46.91 | 50.85 | 10,599,092 | -1.43 | -2.75% |
| 6 Months | 60.36 | 61.20 | 46.91 | 51.52 | 10,279,209 | -9.70 | -16.07% |
| 1 Year | 51.75 | 62.11 | 42.73 | 52.26 | 9,707,292 | -1.09 | -2.11% |
| 3 Years | 26.39 | 62.78 | 24.52 | 42.81 | 11,582,319 | 24.27 | 91.97% |
| 5 Years | 48.13 | 62.78 | 11.87 | 35.08 | 12,446,237 | 2.53 | 5.26% |
SLB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 50.81 | -0.60 | -1.17% | 51.54 | 51.955 | 50.75 | 7,821,147 |
| 16 Abr 2024 | 51.41 | -0.26 | -0.50% | 51.50 | 51.70 | 50.69 | 10,349,047 |
| 15 Abr 2024 | 51.67 | -0.33 | -0.63% | 52.70 | 52.91 | 51.45 | 9,479,119 |
| 12 Abr 2024 | 52.00 | -2.00 | -3.70% | 54.10 | 54.63 | 51.865 | 13,005,342 |
| 11 Abr 2024 | 54.00 | -0.20 | -0.37% | 54.30 | 54.37 | 53.145 | 7,530,768 |
| 10 Abr 2024 | 54.20 | 0.03 | 0.06% | 53.88 | 54.52 | 53.30 | 8,171,039 |
| 09 Abr 2024 | 54.17 | 0.13 | 0.24% | 54.50 | 54.61 | 53.87 | 6,685,944 |
| 08 Abr 2024 | 54.04 | -0.99 | -1.80% | 55.44 | 55.6489 | 53.96 | 8,969,417 |
| 05 Abr 2024 | 55.03 | 0.76 | 1.40% | 54.50 | 55.29 | 53.98 | 10,010,701 |
| 04 Abr 2024 | 54.27 | -0.59 | -1.08% | 54.86 | 55.00 | 53.965 | 12,036,400 |
| 03 Abr 2024 | 54.86 | 0.18 | 0.33% | 54.95 | 55.35 | 54.285 | 13,289,942 |
| 02 Abr 2024 | 54.68 | -0.54 | -0.98% | 54.86 | 55.25 | 53.175 | 18,556,958 |
| 01 Abr 2024 | 55.22 | 0.41 | 0.75% | 55.15 | 55.49 | 54.43 | 4,871,538 |
| 28 Mar 2024 | 54.81 | -0.09 | -0.16% | 55.42 | 55.69 | 54.68 | 8,027,376 |
| 27 Mar 2024 | 54.90 | 0.83 | 1.54% | 54.05 | 54.92 | 53.90 | 6,995,904 |
| 26 Mar 2024 | 54.07 | -0.24 | -0.44% | 54.38 | 54.60 | 53.97 | 5,911,695 |
| 25 Mar 2024 | 54.31 | 0.32 | 0.59% | 54.29 | 54.74 | 54.20 | 7,974,899 |
| 22 Mar 2024 | 53.99 | -0.45 | -0.83% | 54.69 | 55.08 | 53.575 | 9,009,504 |
| 21 Mar 2024 | 54.44 | 0.04 | 0.07% | 54.61 | 54.795 | 54.33 | 6,456,504 |
| 20 Mar 2024 | 54.40 | -0.08 | -0.15% | 54.12 | 54.565 | 53.92 | 6,818,836 |
| 19 Mar 2024 | 54.48 | 1.05 | 1.97% | 53.53 | 54.55 | 53.46 | 7,467,117 |
| 18 Mar 2024 | 53.43 | 0.56 | 1.06% | 53.20 | 53.68 | 52.70 | 5,666,259 |
