ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Silica Holdings Inc

Silica Holdings Inc (SLCA)

15.49
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069960015.4900.0015.4915.4915.490
174061320015.4900.0015.4915.4915.490
174052680015.4900.0015.4915.4915.490
174044040015.4900.0015.4915.4915.490
174018120015.4900.0015.4915.4915.490
174009480015.4900.0015.4915.4915.490
174000840015.4900.0015.4915.4915.490
173992200015.4900.0015.4915.4915.490
173957640015.4900.0015.4915.4915.490
173949000015.4900.0015.4915.4915.490
173940360015.4900.0015.4915.4915.490
173931720015.4900.0015.4915.4915.490
173923080015.4900.0015.4915.4915.490
173897160015.4900.0015.4915.4915.490
173888520015.4900.0015.4915.4915.490
173879880015.4900.0015.4915.4915.490
173871240015.4900.0015.4915.4915.490
173862600015.4900.0015.4915.4915.490
173836680015.4900.0015.4915.4915.490
173828040015.4900.0015.4915.4915.490
173819400015.4900.0015.4915.4915.490
173810760015.4900.0015.4915.4915.490
173802120015.4900.0015.4915.4915.490
173776200015.4900.0015.4915.4915.490
173767560015.4900.0015.4915.4915.490
173758920015.4900.0015.4915.4915.490
173750280015.4900.0015.4915.4915.490
173715720015.4900.0015.4915.4915.490
173707080015.4900.0015.4915.4915.490
173698440015.4900.0015.4915.4915.490
173689800015.4900.0015.4915.4915.490
173681160015.4900.0015.4915.4915.490
173655240015.4900.0015.4915.4915.490
173637960015.4900.0015.4915.4915.490
173629320015.4900.0015.4915.4915.490
173620680015.4900.0015.4915.4915.490
173594760015.4900.0015.4915.4915.490
173586120015.4900.0015.4915.4915.490
173568840015.4900.0015.4915.4915.490
173560200015.4900.0015.4915.4915.490
173534280015.4900.0015.4915.4915.490
173525640015.4900.0015.4915.4915.490
173507784015.4900.0015.4915.4915.490
173499720015.4900.0015.4915.4915.490
173473800015.4900.0015.4915.4915.490
173465160015.4900.0015.4915.4915.490
173456520015.4900.0015.4915.4915.490
173447880015.4900.0015.4915.4915.490
173439240015.4900.0015.4915.4915.490
173413320015.4900.0015.4915.4915.490
173404680015.4900.0015.4915.4915.490
173396040015.4900.0015.4915.4915.490
173387400015.4900.0015.4915.4915.490
173378760015.4900.0015.4915.4915.490
173352840015.4900.0015.4915.4915.490
173344200015.4900.0015.4915.4915.490
173335560015.4900.0015.4915.4915.490
173326920015.4900.0015.4915.4915.490
173318280015.4900.0015.4915.4915.490
173291784015.4900.0015.4915.4915.490
Silica
SLCA

Su Consulta Reciente

Delayed Upgrade Clock