Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sun Life Financial Inc | SLF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 1.11% | 52.06 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.89 | 51.68 | 52.27 | 52.06 | 51.49 |
Resumen Histórico SLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.39 | 52.27 | 50.80 | 51.42 | 650,796 | 0.67 | 1.30% |
| 1 Month | 53.84 | 54.01 | 49.8829 | 51.59 | 568,870 | -1.78 | -3.31% |
| 3 Months | 52.59 | 55.46 | 49.8829 | 53.29 | 639,479 | -0.53 | -1.01% |
| 6 Months | 46.70 | 55.46 | 46.69 | 51.78 | 690,807 | 5.36 | 11.48% |
| 1 Year | 48.73 | 55.46 | 44.57 | 50.66 | 606,760 | 3.33 | 6.83% |
| 3 Years | 54.10 | 58.49 | 37.96 | 50.24 | 676,605 | -2.04 | -3.77% |
| 5 Years | 41.36 | 58.49 | 24.37 | 46.98 | 647,981 | 10.70 | 25.87% |
SLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 51.49 | 0.45 | 0.88% | 51.00 | 51.89 | 50.84 | 910,024 |
| 30 Abr 2024 | 51.04 | -0.57 | -1.10% | 51.30 | 51.64 | 51.02 | 393,128 |
| 29 Abr 2024 | 51.61 | -0.06 | -0.12% | 51.79 | 52.0263 | 51.40 | 406,458 |
| 26 Abr 2024 | 51.67 | 0.35 | 0.68% | 51.42 | 51.83 | 51.12 | 419,506 |
| 25 Abr 2024 | 51.32 | -0.38 | -0.74% | 51.39 | 51.46 | 50.80 | 1,124,862 |
| 24 Abr 2024 | 51.70 | -0.15 | -0.29% | 51.65 | 52.095 | 51.55 | 457,219 |
| 23 Abr 2024 | 51.85 | 0.28 | 0.54% | 51.70 | 52.10 | 51.59 | 284,728 |
| 22 Abr 2024 | 51.57 | 0.46 | 0.90% | 51.29 | 51.99 | 51.25 | 486,407 |
| 19 Abr 2024 | 51.11 | 0.45 | 0.89% | 50.82 | 51.19 | 50.62 | 682,122 |
| 18 Abr 2024 | 50.66 | 0.45 | 0.90% | 50.41 | 50.83 | 50.27 | 338,723 |
| 17 Abr 2024 | 50.21 | -0.10 | -0.20% | 50.58 | 50.81 | 49.8829 | 416,288 |
| 16 Abr 2024 | 50.31 | -0.43 | -0.85% | 50.51 | 50.59 | 49.98 | 416,255 |
| 15 Abr 2024 | 50.74 | -0.21 | -0.41% | 51.34 | 51.83 | 50.55 | 339,726 |
| 12 Abr 2024 | 50.95 | -0.71 | -1.37% | 51.29 | 51.58 | 50.78 | 478,851 |
| 11 Abr 2024 | 51.66 | -0.80 | -1.52% | 52.53 | 52.54 | 51.39 | 2,335,384 |
| 10 Abr 2024 | 52.46 | -0.72 | -1.35% | 52.48 | 52.67 | 51.95 | 613,353 |
| 09 Abr 2024 | 53.18 | -0.15 | -0.28% | 53.52 | 53.55 | 52.66 | 339,926 |
| 08 Abr 2024 | 53.33 | -0.06 | -0.11% | 53.57 | 53.73 | 53.29 | 282,254 |
| 05 Abr 2024 | 53.39 | 0.25 | 0.47% | 52.94 | 53.575 | 52.87 | 347,171 |
| 04 Abr 2024 | 53.14 | -0.22 | -0.41% | 53.84 | 54.01 | 53.05 | 305,009 |
| 03 Abr 2024 | 53.36 | 0.01 | 0.02% | 53.24 | 53.80 | 53.18 | 466,169 |
| 02 Abr 2024 | 53.35 | -0.61 | -1.13% | 53.63 | 53.85 | 53.295 | 511,840 |
