Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -2.57983041674 | 55.43 | 56.37 | 53.76 | 561598 | 55.21341079 | CS |
| 4 | -4.62 | -7.8812691914 | 58.62 | 59.43 | 53.57 | 1141069 | 55.3594825 | CS |
| 12 | -5.65 | -9.4719195306 | 59.65 | 59.905 | 53.57 | 721136 | 56.73055847 | CS |
| 26 | -0.92 | -1.67516387473 | 54.92 | 62.85 | 53.57 | 634187 | 58.02644371 | CS |
| 52 | -0.65 | -1.18938700823 | 54.65 | 62.85 | 46.41 | 680076 | 54.2685925 | CS |
| 156 | 1.01 | 1.90602000377 | 52.99 | 62.85 | 37.96 | 667821 | 50.38144112 | CS |
| 260 | 16.05 | 42.2924901186 | 37.95 | 62.85 | 24.37 | 671799 | 48.84472811 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 54.36 | -1.24 | -2.23 | 55.23 | 55.23 | 53.82 | 508824 |
| 1741390800 | 55.6 | 0.37 | 0.67 | 54.73 | 55.85 | 54.73 | 331402 |
| 1741304400 | 55.23 | -0.75 | -1.34 | 55.59 | 56.25 | 55.18 | 659493 |
| 1741218000 | 55.98 | 0.84 | 1.52 | 55.41 | 56.37 | 55.115 | 470054 |
| 1741131600 | 55.14 | -0.74 | -1.32 | 55.43 | 55.73 | 54.355 | 849567 |
| 1741045200 | 55.88 | 0.33 | 0.59 | 55.68 | 57.2 | 55.57 | 869481 |
| 1740786000 | 55.55 | 0.84 | 1.54 | 54.91 | 55.72 | 54.52 | 1115547 |
| 1740699600 | 54.71 | 0.16 | 0.29 | 54.28 | 54.94 | 54.17 | 542335 |
| 1740613200 | 54.55 | -0.79 | -1.43 | 54.83 | 54.97 | 54.355 | 801777 |
| 1740526800 | 55.34 | 0.21 | 0.38 | 55.35 | 55.68 | 54.635 | 732095 |
| 1740440400 | 55.13 | 0.52 | 0.95 | 54.61 | 55.58 | 54.61 | 6460922 |
| 1740181200 | 54.61 | -0.56 | -1.02 | 55.26 | 55.525 | 54.5 | 1906535 |
| 1740094800 | 55.17 | -0.82 | -1.46 | 56.09 | 56.11 | 54.8 | 733192 |
| 1740008400 | 55.99 | 0.47 | 0.85 | 55.35 | 56.1 | 55.185 | 652463 |
| 1739922000 | 55.52 | 0.39 | 0.71 | 55.16 | 56.08 | 54.97 | 902415 |
| 1739576400 | 55.13 | -0.15 | -0.27 | 55.18 | 55.5 | 54.74 | 858344 |
| 1739490000 | 55.28 | -3.73 | -6.32 | 57 | 57.34 | 53.57 | 2232762 |
| 1739403600 | 59.01 | 0.62 | 1.06 | 58.17 | 59.43 | 58.07 | 650690 |
| 1739317200 | 58.39 | -0.49 | -0.83 | 58.62 | 58.73 | 58.1 | 413769 |
| 1739230800 | 58.88 | -0.31 | -0.52 | 59.14 | 59.33 | 58.83 | 437446 |
| 1738971600 | 59.19 | 0.42 | 0.71 | 58.79 | 59.23 | 58.59 | 429936 |
| 1738885200 | 58.77 | 0.84 | 1.45 | 57.91 | 59.07 | 57.91 | 533732 |
| 1738798800 | 57.93 | 0.19 | 0.33 | 58 | 58.62 | 57.68 | 1239710 |
| 1738712400 | 57.74 | 0.74 | 1.30 | 57.71 | 57.99 | 57.46 | 537865 |
| 1738626000 | 57 | -0.65 | -1.13 | 55.72 | 57.5 | 55.52 | 741803 |
| 1738366800 | 57.65 | -0.03 | -0.05 | 57.68 | 58.55 | 57.44 | 656138 |
| 1738280400 | 57.68 | -0.93 | -1.59 | 58.96 | 58.97 | 57.43 | 740889 |
| 1738194000 | 58.61 | 0.1 | 0.17 | 58.38 | 59.0101 | 58.23 | 563910 |
| 1738107600 | 58.51 | -0.39 | -0.66 | 58.8 | 59.12 | 58.15 | 313241 |
| 1738021200 | 58.9 | 0.32 | 0.55 | 58.38 | 58.959 | 58.32 | 469741 |
| 1737762000 | 58.58 | 0.13 | 0.22 | 59.11 | 59.155 | 58.46 | 444856 |
| 1737675600 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737589200 | 58.45 | -0.53 | -0.90 | 58.83 | 58.93 | 58.27 | 1576280 |
| 1737502800 | 58.98 | 0.07 | 0.12 | 58.95 | 59.26 | 58.84 | 417714 |
| 1737157200 | 58.91 | -0.15 | -0.25 | 59.23 | 59.4 | 58.82 | 359340 |
| 1737070800 | 59.06 | 0.11 | 0.19 | 58.7 | 59.28 | 58.7 | 324230 |
| 1736984400 | 58.95 | 1.38 | 2.40 | 58.95 | 59.66 | 58.51 | 438827 |
| 1736898000 | 57.57 | 0.34 | 0.59 | 57.3 | 57.57 | 57.09 | 367983 |
| 1736811600 | 57.23 | -0.06 | -0.10 | 57.02 | 57.31 | 56.8 | 441696 |
| 1736552400 | 57.29 | -1.23 | -2.10 | 58.14 | 58.36 | 57.13 | 492577 |
| 1736379600 | 58.52 | -0.12 | -0.20 | 58.47 | 58.52 | 58 | 600060 |
| 1736293200 | 58.64 | -0.24 | -0.41 | 59.15 | 59.45 | 58.44 | 505905 |
| 1736206800 | 58.88 | -0.3 | -0.51 | 59.74 | 59.88 | 58.87 | 442272 |
| 1735947600 | 59.18 | 0.25 | 0.42 | 58.96 | 59.38 | 58.89 | 207979 |
| 1735861200 | 58.93 | -0.41 | -0.69 | 59.39 | 59.63 | 58.69 | 303269 |
| 1735688400 | 59.34 | 0.04 | 0.07 | 59.23 | 59.73 | 59.23 | 347494 |
| 1735602000 | 59.3 | -0.18 | -0.30 | 59.18 | 59.64 | 58.77 | 365220 |
| 1735342800 | 59.48 | -0.05 | -0.08 | 59.03 | 59.68 | 59.03 | 200543 |
| 1735256400 | 59.53 | 0.18 | 0.30 | 59.13 | 59.68 | 59.13 | 223970 |
| 1735077840 | 59.35 | 0.09 | 0.15 | 59.27 | 59.3504 | 58.89 | 135442 |
| 1734997200 | 59.26 | 0.34 | 0.58 | 58.78 | 59.31 | 58.41 | 538159 |
| 1734738000 | 58.92 | 0.21 | 0.36 | 58.71 | 59.46 | 58.23 | 565552 |
| 1734651600 | 58.71 | 0.55 | 0.95 | 58.66 | 59.03 | 58.35 | 355292 |
| 1734565200 | 58.16 | -1.35 | -2.27 | 59.2 | 59.58 | 58.08 | 803872 |
| 1734478800 | 59.51 | -0.54 | -0.90 | 59.65 | 59.905 | 59.51 | 312955 |
| 1734392400 | 60.05 | -0.08 | -0.13 | 60 | 60.46 | 59.83 | 992275 |
| 1734133200 | 60.13 | -0.33 | -0.55 | 60.61 | 60.7 | 60.1 | 1219942 |
| 1734046800 | 60.46 | -0.27 | -0.44 | 60.69 | 60.89 | 60.2 | 1131871 |
| 1733960400 | 60.73 | -0.34 | -0.56 | 61.3 | 61.48 | 60.69 | 541041 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
