Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SL Green Realty Corporation | SLG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -0.53% | 50.61 | 18:34:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.12 | 50.21 | 51.77 | 50.61 | 50.88 |
Resumen Histórico SLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.23 | 52.9797 | 48.22 | 50.96 | 1,174,860 | 2.38 | 4.93% |
| 1 Month | 55.36 | 55.36 | 47.22 | 50.91 | 1,207,011 | -4.75 | -8.58% |
| 3 Months | 44.80 | 55.75 | 41.88 | 49.28 | 1,234,979 | 5.81 | 12.97% |
| 6 Months | 29.64 | 55.75 | 28.55 | 43.88 | 1,446,053 | 20.97 | 70.75% |
| 1 Year | 23.10 | 55.75 | 20.51 | 35.92 | 1,816,955 | 27.51 | 119.09% |
| 3 Years | 72.10 | 85.65 | 19.0601 | 43.79 | 1,415,265 | -21.49 | -29.81% |
| 5 Years | 87.71 | 96.39 | 19.0601 | 50.60 | 1,346,227 | -37.10 | -42.30% |
SLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 50.61 | -0.27 | -0.53% | 51.12 | 51.77 | 50.21 | 996,391 |
| 25 Abr 2024 | 50.88 | -1.28 | -2.45% | 50.20 | 51.22 | 49.71 | 1,161,089 |
| 24 Abr 2024 | 52.16 | -0.25 | -0.48% | 52.23 | 52.9797 | 51.455 | 1,017,609 |
| 23 Abr 2024 | 52.41 | 1.63 | 3.21% | 50.19 | 52.88 | 50.115 | 874,014 |
| 22 Abr 2024 | 50.78 | 1.20 | 2.42% | 49.49 | 50.82 | 48.94 | 1,300,744 |
| 19 Abr 2024 | 49.58 | 1.06 | 2.18% | 48.23 | 49.97 | 48.22 | 1,564,310 |
| 18 Abr 2024 | 48.52 | -1.15 | -2.32% | 50.83 | 52.87 | 48.115 | 2,191,351 |
| 17 Abr 2024 | 49.67 | 1.35 | 2.79% | 48.79 | 50.71 | 48.68 | 2,352,166 |
| 16 Abr 2024 | 48.32 | -1.36 | -2.74% | 48.93 | 49.01 | 47.22 | 1,481,232 |
| 15 Abr 2024 | 49.68 | -1.51 | -2.95% | 51.34 | 51.89 | 49.082 | 1,140,051 |
| 12 Abr 2024 | 51.19 | -1.64 | -3.10% | 52.64 | 52.86 | 50.845 | 863,573 |
| 11 Abr 2024 | 52.83 | 1.55 | 3.02% | 51.68 | 53.61 | 51.255 | 1,134,018 |
| 10 Abr 2024 | 51.28 | -3.75 | -6.81% | 51.82 | 52.36 | 50.38 | 1,778,180 |
| 09 Abr 2024 | 55.03 | 1.16 | 2.15% | 54.29 | 55.04 | 53.32 | 876,076 |
| 08 Abr 2024 | 53.87 | 2.14 | 4.14% | 52.56 | 54.07 | 52.18 | 682,584 |
| 05 Abr 2024 | 51.73 | 0.57 | 1.11% | 50.55 | 52.04 | 50.38 | 888,753 |
| 04 Abr 2024 | 51.16 | -0.57 | -1.10% | 52.46 | 53.22 | 50.70 | 1,243,721 |
| 03 Abr 2024 | 51.73 | 0.32 | 0.62% | 50.93 | 52.32 | 50.5913 | 817,608 |
| 02 Abr 2024 | 51.41 | -1.52 | -2.87% | 52.09 | 52.09 | 50.65 | 889,641 |
| 01 Abr 2024 | 52.93 | -2.20 | -3.99% | 55.36 | 55.36 | 52.80 | 978,324 |
| 28 Mar 2024 | 55.13 | 1.39 | 2.59% | 54.33 | 55.75 | 54.265 | 1,671,060 |
| 27 Mar 2024 | 53.74 | 3.06 | 6.04% | 51.63 | 53.82 | 51.40 | 1,290,868 |
