Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -20.5627705628 | 4.62 | 4.875 | 3.55 | 2147532 | 4.35136032 | CS |
| 4 | -0.87 | -19.1629955947 | 4.54 | 6.86 | 3.55 | 3733367 | 5.25709777 | CS |
| 12 | 0.76 | 26.116838488 | 2.91 | 6.86 | 2.69 | 2060367 | 4.75095937 | CS |
| 26 | 0.21 | 6.06936416185 | 3.46 | 6.86 | 1.76 | 1668837 | 3.61004049 | CS |
| 52 | 1.8 | 96.256684492 | 1.87 | 6.86 | 1.48 | 1246653 | 3.39178986 | CS |
| 156 | 1.23 | 50.4098360656 | 2.44 | 6.86 | 0.51 | 1498896 | 2.11456426 | CS |
| 260 | -23.03 | -86.2546816479 | 26.7 | 33 | 0.51 | 1649893 | 8.30564807 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304400 | 3.6 | -0.38 | -9.55 | 3.86 | 3.89 | 3.58 | 1259649 |
| 1741218000 | 3.98 | -0.04 | -1.00 | 4.03 | 4.19 | 3.94 | 1360397 |
| 1741131600 | 4.0199999 | -0.25 | -5.85 | 4.11 | 4.15 | 3.86 | 1961304 |
| 1741045200 | 4.2699999 | -0.29 | -6.36 | 4.7 | 4.74 | 4.24 | 1851192 |
| 1740786000 | 4.5599999 | -0.07 | -1.51 | 4.53 | 4.6849999 | 4.51 | 3497928 |
| 1740699600 | 4.63 | 0.04 | 0.87 | 4.62 | 4.875 | 4.6 | 2066837 |
| 1740613200 | 4.59 | 0.28 | 6.50 | 4.17 | 4.65 | 4.17 | 1890451 |
| 1740526800 | 4.3099999 | -0.05 | -1.15 | 4.29 | 4.4 | 4.13 | 1612283 |
| 1740440400 | 4.36 | -0.21 | -4.60 | 4.6 | 4.6716 | 4.28 | 2211717 |
| 1740181200 | 4.57 | -0.92 | -16.76 | 5.45 | 5.48 | 4.5599999 | 3539382 |
| 1740094800 | 5.49 | -0.33 | -5.67 | 5.71 | 5.7893 | 5.36 | 2092998 |
| 1740008400 | 5.82 | -0.23 | -3.80 | 5.95 | 6.04 | 5.71 | 1824093 |
| 1739922000 | 6.05 | 0.05 | 0.83 | 6.04 | 6.21 | 5.83 | 2411452 |
| 1739576400 | 6 | 0.09 | 1.52 | 5.92 | 6.15 | 5.73 | 2237158 |
| 1739490000 | 5.91 | 0.28 | 4.97 | 5.57 | 6.03 | 5.4 | 2325518 |
| 1739403600 | 5.63 | -0.1 | -1.75 | 5.41 | 5.91 | 5.3 | 4219163 |
| 1739317200 | 5.73 | 1.35 | 30.82 | 5.64 | 6.86 | 5.25 | 29703445 |
| 1739230800 | 4.38 | 0 | 0.00 | 4.49 | 4.5967 | 4.37 | 4448482 |
| 1738971600 | 4.38 | -0.12 | -2.67 | 4.46 | 4.55 | 4.325 | 1042501 |
| 1738885200 | 4.5 | 0 | 0.00 | 4.54 | 4.58 | 4.4 | 652286 |
| 1738798800 | 4.5 | 0.13 | 2.97 | 4.38 | 4.605 | 4.36 | 689703 |
| 1738712400 | 4.37 | 0.27 | 6.59 | 4.11 | 4.47 | 4.11 | 1220186 |
| 1738626000 | 4.1 | -0.21 | -4.87 | 4.1 | 4.2 | 4.07 | 591826 |
| 1738366800 | 4.3099999 | -0.17 | -3.79 | 4.51 | 4.54 | 4.2801 | 654105 |
| 1738280400 | 4.48 | 0.14 | 3.23 | 4.39 | 4.6 | 4.3619 | 643772 |
| 1738194000 | 4.34 | -0.06 | -1.36 | 4.37 | 4.45 | 4.21 | 744991 |
| 1738107600 | 4.4 | 0.11 | 2.56 | 4.29 | 4.445 | 4.24 | 636030 |
| 1738021200 | 4.29 | -0.18 | -4.03 | 4.35 | 4.54 | 4.19 | 1102642 |
| 1737762000 | 4.47 | -0.01 | -0.22 | 4.39 | 4.64 | 4.36 | 1184238 |
| 1737675600 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1737589200 | 4.48 | 0.05 | 1.13 | 4.39 | 4.51 | 4.21 | 1180262 |
| 1737502800 | 4.43 | 0.19 | 4.48 | 4.25 | 4.62 | 4.25 | 2026906 |
| 1737157200 | 4.24 | 0.08 | 1.92 | 4.18 | 4.26 | 4.1 | 796065 |
| 1737070800 | 4.16 | 0.3 | 7.77 | 3.82 | 4.39 | 3.76 | 1687660 |
| 1736984400 | 3.86 | 0.21 | 5.75 | 3.82 | 3.875 | 3.74 | 697785 |
| 1736898000 | 3.65 | -0.19 | -4.95 | 3.89 | 3.95 | 3.575 | 1071956 |
| 1736811600 | 3.84 | -0.14 | -3.52 | 4.01 | 4.1 | 3.78 | 1313413 |
| 1736552400 | 3.98 | -0.12 | -2.93 | 3.97 | 4.075 | 3.8841 | 1026792 |
| 1736379600 | 4.1 | -0.04 | -0.97 | 4.13 | 4.3 | 4.05 | 1124214 |
| 1736293200 | 4.14 | 0.02 | 0.49 | 4.14 | 4.225 | 3.9608 | 1117959 |
| 1736206800 | 4.12 | -0.02 | -0.48 | 4.15 | 4.55 | 4.1007999 | 2167127 |
| 1735947600 | 4.14 | 0.27 | 6.98 | 3.9 | 4.14 | 3.9 | 1925219 |
| 1735861200 | 3.87 | 0.15 | 4.03 | 3.77 | 3.89 | 3.49 | 1325344 |
| 1735688400 | 3.72 | -0.11 | -2.87 | 3.87 | 3.9 | 3.605 | 1104903 |
| 1735602000 | 3.83 | 0.15 | 4.08 | 3.6 | 3.98 | 3.48 | 1978916 |
| 1735342800 | 3.68 | 0.05 | 1.38 | 3.57 | 3.71 | 3.49 | 1719028 |
| 1735256400 | 3.63 | 0.32 | 9.67 | 3.31 | 3.64 | 3.3 | 837437 |
| 1735077840 | 3.31 | 0.19 | 6.09 | 3.13 | 3.31 | 3.05 | 375455 |
| 1734997200 | 3.12 | 0.09 | 2.97 | 3 | 3.225 | 2.95 | 1023413 |
| 1734738000 | 3.0299999 | 0.03 | 1.00 | 2.91 | 3.23 | 2.89 | 1608364 |
| 1734651600 | 3 | -0.12 | -3.85 | 3.23 | 3.27 | 2.98 | 1147182 |
| 1734565200 | 3.12 | -0.23 | -6.87 | 3.33 | 3.5999 | 3.11 | 1772394 |
| 1734478800 | 3.35 | 0.59 | 21.38 | 3 | 3.6 | 3 | 3359899 |
| 1734392400 | 2.7599999 | -0.02 | -0.72 | 2.77 | 2.835 | 2.7599999 | 371891 |
| 1734133200 | 2.7799999 | -0.01 | -0.36 | 2.77 | 2.81 | 2.69 | 345819 |
| 1734046800 | 2.79 | -0.13 | -4.45 | 2.92 | 2.93 | 2.765 | 497618 |
| 1733960400 | 2.92 | 0.11 | 3.91 | 2.85 | 2.96 | 2.79 | 696766 |
| 1733874000 | 2.81 | -0.11 | -3.77 | 2.9 | 2.9219 | 2.81 | 438871 |
| 1733787600 | 2.92 | -0.07 | -2.34 | 3.02 | 3.065 | 2.92 | 359693 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
