Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sylvamo Corporation | SLVM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.23 | 03:05:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.23 |
Resumen Histórico SLVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.22 | 71.60 | 61.90 | 68.12 | 296,814 | 6.01 | 9.36% |
| 1 Month | 56.95 | 71.60 | 56.95 | 64.65 | 273,729 | 13.28 | 23.32% |
| 3 Months | 55.20 | 71.60 | 54.59 | 60.82 | 373,096 | 15.03 | 27.23% |
| 6 Months | 48.42 | 71.60 | 44.94 | 54.88 | 366,524 | 21.81 | 45.04% |
| 1 Year | 42.14 | 71.60 | 37.59 | 49.01 | 351,588 | 28.09 | 66.66% |
| 3 Years | 31.55 | 71.60 | 23.10 | 41.10 | 467,192 | 38.68 | 122.60% |
| 5 Years | 31.55 | 71.60 | 23.10 | 41.10 | 467,192 | 38.68 | 122.60% |
SLVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 70.23 | -0.05 | -0.07% | 70.16 | 70.485 | 69.02 | 163,336 |
| 15 May 2024 | 70.28 | 0.58 | 0.83% | 70.01 | 71.60 | 69.555 | 316,094 |
| 14 May 2024 | 69.70 | 1.67 | 2.45% | 68.50 | 69.795 | 68.19 | 309,726 |
| 13 May 2024 | 68.03 | 3.61 | 5.60% | 65.40 | 68.97 | 65.39 | 292,352 |
| 10 May 2024 | 64.42 | -1.84 | -2.78% | 64.22 | 66.99 | 61.90 | 402,562 |
| 09 May 2024 | 66.26 | -0.98 | -1.46% | 67.35 | 67.625 | 65.2901 | 325,770 |
| 08 May 2024 | 67.24 | 1.07 | 1.62% | 66.08 | 67.334 | 65.7142 | 273,639 |
| 07 May 2024 | 66.17 | 1.09 | 1.67% | 65.52 | 66.67 | 64.95 | 324,699 |
| 06 May 2024 | 65.08 | 0.10 | 0.15% | 65.58 | 66.30 | 64.89 | 214,849 |
| 03 May 2024 | 64.98 | -0.19 | -0.29% | 65.49 | 66.05 | 64.41 | 199,084 |
| 02 May 2024 | 65.17 | 2.19 | 3.48% | 63.73 | 65.38 | 63.475 | 286,151 |
| 01 May 2024 | 62.98 | 0.48 | 0.77% | 62.43 | 63.97 | 61.635 | 224,630 |
| 30 Abr 2024 | 62.50 | -0.05 | -0.08% | 62.14 | 62.85 | 62.14 | 308,507 |
| 29 Abr 2024 | 62.55 | -0.51 | -0.81% | 63.55 | 63.91 | 62.51 | 228,341 |
| 26 Abr 2024 | 63.06 | 1.43 | 2.32% | 61.70 | 63.40 | 61.63 | 230,585 |
| 25 Abr 2024 | 61.63 | -1.10 | -1.75% | 62.05 | 62.05 | 60.88 | 151,274 |
| 24 Abr 2024 | 62.73 | 0.59 | 0.95% | 61.84 | 63.14 | 61.6291 | 254,321 |
| 23 Abr 2024 | 62.14 | 1.50 | 2.47% | 60.24 | 62.38 | 60.00 | 253,269 |
| 22 Abr 2024 | 60.64 | 2.18 | 3.73% | 58.62 | 60.75 | 58.365 | 327,310 |
| 19 Abr 2024 | 58.46 | 1.59 | 2.80% | 56.95 | 59.38 | 56.95 | 388,076 |
| 18 Abr 2024 | 56.87 | -0.19 | -0.33% | 57.56 | 58.28 | 56.61 | 265,510 |
| 17 Abr 2024 | 57.06 | -0.20 | -0.35% | 57.54 | 57.88 | 56.84 | 199,557 |
