Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scotts Miracle Gro Company | SMG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.54 | 03:02:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.54 |
Resumen Histórico SMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.21 | 73.38 | 64.57 | 68.76 | 1,250,371 | 2.33 | 3.42% |
| 1 Month | 75.60 | 76.62 | 64.57 | 69.39 | 711,345 | -5.06 | -6.69% |
| 3 Months | 55.85 | 77.95 | 54.74 | 67.15 | 790,059 | 14.69 | 26.30% |
| 6 Months | 54.16 | 77.95 | 48.295 | 62.64 | 745,457 | 16.38 | 30.24% |
| 1 Year | 69.55 | 77.95 | 43.67 | 60.01 | 754,503 | 0.99 | 1.42% |
| 3 Years | 242.35 | 247.84 | 39.055 | 83.86 | 655,005 | -171.81 | -70.89% |
| 5 Years | 91.53 | 254.34 | 39.055 | 100.68 | 559,756 | -20.99 | -22.93% |
SMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 70.54 | 1.87 | 2.72% | 70.56 | 70.94 | 69.475 | 937,423 |
| 02 May 2024 | 68.67 | 0.43 | 0.63% | 67.56 | 69.40 | 66.615 | 861,215 |
| 01 May 2024 | 68.24 | -0.30 | -0.44% | 70.00 | 73.38 | 64.57 | 1,745,854 |
| 30 Abr 2024 | 68.54 | 0.08 | 0.12% | 68.27 | 69.24 | 67.32 | 1,914,544 |
| 29 Abr 2024 | 68.46 | 0.71 | 1.05% | 68.21 | 69.87 | 68.00 | 792,821 |
| 26 Abr 2024 | 67.75 | 0.09 | 0.13% | 68.19 | 68.19 | 66.91 | 627,536 |
| 25 Abr 2024 | 67.66 | -0.86 | -1.26% | 67.49 | 68.27 | 66.695 | 641,121 |
| 24 Abr 2024 | 68.52 | -0.06 | -0.09% | 68.17 | 68.94 | 68.17 | 394,159 |
| 23 Abr 2024 | 68.58 | 0.69 | 1.02% | 67.62 | 69.35 | 67.62 | 441,675 |
| 22 Abr 2024 | 67.89 | 1.15 | 1.72% | 66.89 | 68.17 | 66.28 | 486,965 |
| 19 Abr 2024 | 66.74 | -1.22 | -1.80% | 67.67 | 68.77 | 65.96 | 524,806 |
| 18 Abr 2024 | 67.96 | 0.26 | 0.38% | 68.43 | 69.045 | 67.289 | 376,209 |
| 17 Abr 2024 | 67.70 | -0.11 | -0.16% | 68.49 | 69.17 | 67.33 | 518,018 |
| 16 Abr 2024 | 67.81 | -0.92 | -1.34% | 68.17 | 68.87 | 67.18 | 417,090 |
| 15 Abr 2024 | 68.73 | -0.71 | -1.02% | 69.98 | 70.15 | 67.92 | 502,108 |
| 12 Abr 2024 | 69.44 | -2.39 | -3.33% | 71.00 | 71.40 | 69.04 | 519,912 |
| 11 Abr 2024 | 71.83 | -0.44 | -0.61% | 72.84 | 72.98 | 71.02 | 515,386 |
| 10 Abr 2024 | 72.27 | -3.79 | -4.98% | 73.73 | 74.34 | 71.965 | 782,326 |
| 09 Abr 2024 | 76.06 | 1.08 | 1.44% | 75.55 | 76.62 | 74.80 | 742,258 |
| 08 Abr 2024 | 74.98 | 0.03 | 0.04% | 75.60 | 76.3199 | 74.40 | 510,444 |
