Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Snap Inc | SNAP | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.55 |
Resumen Histórico SNAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.54 | 17.29 | 16.04 | 16.70 | 30,006,520 | 0.03 | 0.18% |
1 Month | 11.18 | 17.29 | 10.0825 | 13.62 | 43,192,061 | 5.39 | 48.21% |
3 Months | 11.35 | 17.29 | 10.0825 | 12.41 | 30,617,029 | 5.22 | 45.99% |
6 Months | 10.98 | 17.90 | 10.0825 | 13.57 | 30,078,307 | 5.59 | 50.91% |
1 Year | 8.48 | 17.90 | 8.28 | 12.06 | 27,611,919 | 8.09 | 95.40% |
3 Years | 53.18 | 83.34 | 7.33 | 21.10 | 31,668,529 | -36.61 | -68.84% |
5 Years | 10.92 | 83.34 | 7.33 | 23.27 | 30,127,836 | 5.65 | 51.74% |
SNAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 16.55 | -0.19 | -1.14% | 16.71 | 16.76 | 16.115 | 36,958,233 |
08 May 2024 | 16.74 | -0.40 | -2.33% | 16.37 | 16.98 | 16.33 | 31,734,547 |
07 May 2024 | 17.14 | 0.30 | 1.78% | 16.78 | 17.29 | 16.735 | 24,952,182 |
06 May 2024 | 16.84 | 0.59 | 3.63% | 16.42 | 16.97 | 16.09 | 32,485,613 |
03 May 2024 | 16.25 | -0.05 | -0.31% | 16.54 | 16.54 | 16.04 | 23,902,027 |
02 May 2024 | 16.30 | 0.44 | 2.77% | 16.02 | 16.31 | 15.71 | 28,804,276 |
01 May 2024 | 15.86 | 0.81 | 5.38% | 15.08 | 16.1988 | 14.93 | 46,877,495 |
30 Abr 2024 | 15.05 | 0.56 | 3.86% | 14.47 | 15.36 | 14.3807 | 55,994,112 |
29 Abr 2024 | 14.49 | -0.06 | -0.41% | 14.35 | 14.87 | 14.03 | 54,128,740 |
26 Abr 2024 | 14.55 | 3.15 | 27.63% | 14.48 | 14.94 | 13.78 | 159,728,180 |
25 Abr 2024 | 11.40 | 0.32 | 2.89% | 10.65 | 11.545 | 10.54 | 73,530,222 |
24 Abr 2024 | 11.08 | -0.31 | -2.72% | 11.325 | 11.48 | 10.96 | 32,560,077 |
23 Abr 2024 | 11.39 | 0.25 | 2.24% | 11.23 | 11.685 | 11.14 | 25,916,667 |
22 Abr 2024 | 11.14 | -0.02 | -0.18% | 11.55 | 11.75 | 10.875 | 24,926,624 |
19 Abr 2024 | 11.16 | -0.47 | -4.04% | 11.65 | 11.88 | 11.115 | 30,321,902 |
18 Abr 2024 | 11.63 | 0.73 | 6.70% | 11.17 | 11.78 | 11.07 | 55,083,617 |
17 Abr 2024 | 10.90 | 0.49 | 4.71% | 10.48 | 11.45 | 10.4316 | 54,193,225 |
16 Abr 2024 | 10.41 | 0.07 | 0.68% | 10.11 | 10.43 | 10.0825 | 22,847,610 |
15 Abr 2024 | 10.34 | -0.51 | -4.70% | 10.86 | 10.87 | 10.27 | 24,578,533 |
12 Abr 2024 | 10.85 | -0.51 | -4.49% | 11.18 | 11.23 | 10.83 | 21,655,315 |
11 Abr 2024 | 11.36 | 0.48 | 4.41% | 10.97 | 11.415 | 10.85 | 24,528,166 |
10 Abr 2024 | 10.88 | -0.35 | -3.12% | 10.995 | 11.19 | 10.86 | 20,019,568 |