Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7199 | 6.72175536881 | 10.71 | 11.44 | 10.4 | 22996355 | 10.5729789 | CS |
| 4 | 1.0999 | 10.6476282672 | 10.33 | 12.93 | 10.29 | 36281509 | 11.64010001 | CS |
| 12 | 2.0899 | 22.3758029979 | 9.34 | 12.93 | 8.32 | 27911957 | 10.73715113 | CS |
| 26 | -4.3201 | -27.4292063492 | 15.75 | 17.33 | 8.29 | 24675820 | 11.67244118 | CS |
| 52 | -0.7301 | -6.00411184211 | 12.16 | 17.9 | 8.29 | 27457625 | 12.80866893 | CS |
| 156 | -40.1101 | -77.8232440823 | 51.54 | 54.89 | 7.33 | 32743848 | 15.22455153 | CS |
| 260 | -3.7501 | -24.7042160738 | 15.18 | 83.34 | 7.33 | 29737002 | 23.12704805 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.42 | 0.79 | 7.43 | 10.52 | 11.47 | 10.5 | 39145750 |
| 1732232400 | 10.63 | 0.04 | 0.38 | 10.56 | 10.695 | 10.4 | 21400229 |
| 1732146000 | 10.59 | 0.08 | 0.76 | 10.53 | 11 | 10.463 | 17618892 |
| 1732059600 | 10.51 | -0.04 | -0.38 | 10.43 | 10.6201 | 10.4224 | 20481474 |
| 1731973200 | 10.55 | -0.05 | -0.47 | 10.6 | 10.69 | 10.46 | 34588383 |
| 1731714000 | 10.6 | -0.16 | -1.49 | 10.71 | 10.71 | 10.49 | 20892796 |
| 1731627600 | 10.76 | -0.35 | -3.15 | 11.11 | 11.18 | 10.7 | 32484927 |
| 1731541200 | 11.11 | -0.15 | -1.33 | 11.28 | 11.385 | 11.07 | 20578968 |
| 1731454800 | 11.26 | -0.7 | -5.85 | 11.83 | 11.905 | 11.23 | 38939745 |
| 1731368400 | 11.96 | -0.05 | -0.42 | 12.1 | 12.26 | 11.93 | 31799657 |
| 1731109200 | 12.01 | -0.47 | -3.77 | 12.41 | 12.45 | 11.87 | 39208749 |
| 1731022800 | 12.48 | 0.67 | 5.67 | 11.89 | 12.59 | 11.87 | 30502600 |
| 1730936400 | 11.81 | -0.38 | -3.12 | 11.88 | 12 | 11.395 | 34605994 |
| 1730850000 | 12.19 | 0.07 | 0.58 | 12.19 | 12.33 | 11.97 | 21812758 |
| 1730763600 | 12.12 | -0.41 | -3.27 | 12.35 | 12.47 | 12.06 | 29650537 |
| 1730500800 | 12.53 | 0.37 | 3.04 | 12.25 | 12.93 | 11.97 | 49744010 |
| 1730414400 | 12.16 | -0.46 | -3.65 | 12.57 | 12.73 | 12.08 | 76299924 |
| 1730328000 | 12.62 | 1.73 | 15.89 | 11.53 | 12.83 | 11.41 | 102429686 |
| 1730241600 | 10.89 | 0.18 | 1.68 | 10.77 | 10.93 | 10.54 | 58660763 |
| 1730155200 | 10.71 | 0.26 | 2.49 | 10.63 | 10.835 | 10.54 | 25295393 |
| 1729896000 | 10.45 | 0.18 | 1.75 | 10.33 | 10.54 | 10.29 | 18634702 |
| 1729809600 | 10.27 | 0.12 | 1.18 | 10.2 | 10.33 | 10.12 | 17202790 |
| 1729723200 | 10.15 | 0.17 | 1.70 | 10.21 | 10.48 | 10.06 | 32408372 |
| 1729636800 | 9.98 | -0.35 | -3.39 | 10.15 | 10.255 | 9.94 | 28926002 |
| 1729550400 | 10.33 | -0.16 | -1.53 | 10.44 | 10.56 | 10.285 | 17260981 |
| 1729291200 | 10.49 | 0.03 | 0.29 | 10.56 | 10.645 | 10.42 | 15176276 |
| 1729204800 | 10.46 | -0.3 | -2.79 | 10.62 | 10.69 | 10.26 | 28902651 |
| 1729118400 | 10.76 | -0.28 | -2.54 | 11.07 | 11.1 | 10.67 | 24696720 |
| 1729032000 | 11.04 | -0.01 | -0.09 | 11.07 | 11.205 | 10.855 | 16271084 |
| 1728945600 | 11.05 | -0.08 | -0.72 | 11.02 | 11.2 | 10.86 | 21285663 |
| 1728686400 | 11.13 | 0.47 | 4.41 | 10.55 | 11.19 | 10.55 | 17328999 |
| 1728600000 | 10.66 | -0.02 | -0.19 | 10.54 | 10.82 | 10.52 | 14689452 |
| 1728513600 | 10.68 | 0.01 | 0.09 | 10.69 | 10.79 | 10.61 | 11062312 |
| 1728427200 | 10.67 | 0.19 | 1.81 | 10.46 | 10.71 | 10.385 | 14121468 |
| 1728340800 | 10.48 | -0.32 | -2.96 | 10.78 | 10.89 | 10.42 | 18020943 |
| 1728081600 | 10.8 | 0.06 | 0.56 | 10.94 | 10.98 | 10.615 | 15500350 |
| 1727995200 | 10.74 | -0.14 | -1.29 | 10.63 | 10.9499 | 10.6011 | 15130153 |
| 1727908800 | 10.88 | 0.46 | 4.41 | 10.32 | 10.91 | 10.3 | 22112666 |
| 1727822400 | 10.42 | -0.28 | -2.62 | 10.77 | 10.91 | 10.4 | 19154855 |
| 1727736000 | 10.7 | -0.17 | -1.56 | 10.81 | 10.99 | 10.6801 | 22542491 |
| 1727476800 | 10.87 | 0.31 | 2.94 | 10.8 | 11.07 | 10.745 | 25465987 |
| 1727390400 | 10.56 | -0.03 | -0.28 | 10.86 | 10.93 | 10.5 | 24799127 |
| 1727304000 | 10.59 | 0.02 | 0.19 | 10.57 | 10.8 | 10.55 | 31292979 |
| 1727217600 | 10.57 | 0.37 | 3.63 | 10.39 | 10.67 | 10.2201 | 35182171 |
| 1727131200 | 10.2 | 0.15 | 1.49 | 10.16 | 10.28 | 9.94 | 35561112 |
| 1726872000 | 10.05 | -0.02 | -0.20 | 10.05 | 10.15 | 9.92 | 33617823 |
| 1726785600 | 10.07 | 0.4 | 4.14 | 9.99 | 10.34 | 9.8101 | 37000181 |
| 1726699200 | 9.67 | 0.25 | 2.65 | 9.45 | 9.875 | 9.4001 | 32507307 |
| 1726612800 | 9.42 | -0.22 | -2.28 | 9.78 | 9.96 | 9.385 | 28451002 |
| 1726526400 | 9.64 | 0.12 | 1.26 | 9.35 | 9.825 | 9.0399999 | 39067911 |
| 1726267200 | 9.52 | 0.2 | 2.15 | 9.49 | 9.7899999 | 9.47 | 30514125 |
| 1726180800 | 9.32 | 0.32 | 3.56 | 9.01 | 9.44 | 9 | 23133870 |
| 1726094400 | 9 | 0.36 | 4.17 | 8.68 | 9 | 8.68 | 27087292 |
| 1726008000 | 8.64 | 0.11 | 1.29 | 8.55 | 8.67 | 8.32 | 22404750 |
| 1725921600 | 8.53 | -0.09 | -1.04 | 8.69 | 8.76 | 8.42 | 26125710 |
| 1725662400 | 8.6199999 | -0.25 | -2.82 | 8.89 | 8.925 | 8.46 | 24921168 |
| 1725576000 | 8.8699999 | 0.08 | 0.91 | 8.77 | 8.98 | 8.72 | 15414451 |
| 1725489600 | 8.7899999 | -0.07 | -0.79 | 8.81 | 9.02 | 8.78 | 18935020 |
| 1725403200 | 8.86 | -0.48 | -5.14 | 9.22 | 9.25 | 8.81 | 20674856 |
| 1725057600 | 9.34 | 0.12 | 1.30 | 9.34 | 9.42 | 9.18 | 17224220 |
| 1724971200 | 9.22 | 0.04 | 0.44 | 9.2899999 | 9.44 | 9.16 | 19303674 |
| 1724884800 | 9.18 | -0.32 | -3.37 | 9.38 | 9.44 | 9.13 | 17903320 |
| 1724798400 | 9.5 | 0.08 | 0.85 | 9.28 | 9.57 | 9.28 | 17446613 |
| 1724712000 | 9.42 | -0.01 | -0.11 | 9.4 | 9.6199999 | 9.384 | 21817934 |
| 1724452800 | 9.43 | 0.18 | 1.95 | 9.34 | 9.49 | 9.325 | 17766344 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
