Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schneider National Inc | SNDR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 1.73% | 22.40 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.19 | 22.08 | 22.45 | 22.40 | 22.02 |
Resumen Histórico SNDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 22.45 | 20.00 | 21.36 | 1,105,541 | 0.90 | 4.19% |
| 1 Month | 22.67 | 23.01 | 20.00 | 21.45 | 846,316 | -0.27 | -1.19% |
| 3 Months | 24.32 | 24.7999 | 20.00 | 22.35 | 877,057 | -1.92 | -7.89% |
| 6 Months | 22.29 | 26.07 | 20.00 | 23.18 | 785,909 | 0.11 | 0.49% |
| 1 Year | 26.69 | 31.74 | 20.00 | 24.99 | 664,099 | -4.29 | -16.07% |
| 3 Years | 25.41 | 31.74 | 20.00 | 24.54 | 639,083 | -3.01 | -11.85% |
| 5 Years | 20.33 | 31.74 | 15.36 | 23.40 | 636,927 | 2.07 | 10.18% |
SNDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.02 | 0.50 | 2.32% | 21.84 | 22.23 | 21.72 | 1,423,879 |
| 02 May 2024 | 21.52 | 0.44 | 2.09% | 20.00 | 21.86 | 20.00 | 1,019,062 |
| 01 May 2024 | 21.08 | 0.40 | 1.93% | 20.71 | 21.36 | 20.62 | 1,108,644 |
| 30 Abr 2024 | 20.68 | -0.54 | -2.54% | 21.12 | 21.12 | 20.61 | 924,053 |
| 29 Abr 2024 | 21.22 | -0.13 | -0.61% | 21.50 | 21.70 | 21.12 | 1,052,068 |
| 26 Abr 2024 | 21.35 | 0.04 | 0.19% | 21.03 | 21.48 | 21.00 | 898,293 |
| 25 Abr 2024 | 21.31 | 0.24 | 1.14% | 21.03 | 21.44 | 21.00 | 927,942 |
| 24 Abr 2024 | 21.07 | -0.07 | -0.33% | 20.97 | 21.19 | 20.86 | 716,569 |
| 23 Abr 2024 | 21.14 | 0.09 | 0.43% | 21.11 | 21.35 | 21.05 | 481,518 |
| 22 Abr 2024 | 21.05 | -0.22 | -1.03% | 21.32 | 21.36 | 21.02 | 761,492 |
| 19 Abr 2024 | 21.27 | 0.55 | 2.65% | 20.78 | 21.40 | 20.78 | 599,006 |
| 18 Abr 2024 | 20.72 | 0.07 | 0.34% | 20.75 | 20.89 | 20.545 | 827,337 |
| 17 Abr 2024 | 20.65 | -0.97 | -4.49% | 20.67 | 20.928 | 20.50 | 1,158,165 |
| 16 Abr 2024 | 21.62 | -0.10 | -0.46% | 21.67 | 21.71 | 21.39 | 780,384 |
| 15 Abr 2024 | 21.72 | 0.04 | 0.18% | 21.66 | 22.035 | 21.54 | 926,222 |
| 12 Abr 2024 | 21.68 | -0.32 | -1.45% | 21.79 | 21.8599 | 21.50 | 570,881 |
| 11 Abr 2024 | 22.00 | 0.08 | 0.36% | 21.92 | 22.11 | 21.86 | 653,745 |
| 10 Abr 2024 | 21.92 | -0.93 | -4.07% | 22.41 | 22.49 | 21.825 | 631,330 |
| 09 Abr 2024 | 22.85 | 0.21 | 0.93% | 22.67 | 23.01 | 22.67 | 848,915 |
| 08 Abr 2024 | 22.64 | 0.04 | 0.18% | 22.67 | 22.81 | 22.57 | 640,544 |
